Vous êtes ici:
Page d’accueil ›
Indice des prix des crypto-monnaies (1-500)

Filtre de pièces:

Stablecoin - POW - POS - DeFi

Indice des prix des crypto-monnaies (1-500)

Nom

Symbole

Prix

Capitalisation boursière

Approvisionnement

Volume 24h

Changement (24h)

Exploitable

Bitcoin

BTC

66,384 USD

≈ 62,095.93 EURO

1,307,075,137,673 USD

19,689,503

23,910,934,147 USD

▲ 0.44%

Oui

Ethereum

ETH

3,272 USD

≈ 3,060.86 EURO

399,368,968,082 USD

122,047,160

11,688,964,371 USD

▲ 2.74%

N/A

Tether USDt

USDT *

1.00 USD

≈ 0.94 EURO

110,473,014,026 USD

110,463,515,619

52,339,932,328 USD

▼ -0.03%

N/A

BNB

BNB

610.43 USD

≈ 570.99 EURO

90,092,073,599 USD

147,588,374

1,286,900,713 USD

▲ 0.77%

N/A

Solana

SOL

158.68 USD

≈ 148.43 EURO

70,936,375,273 USD

447,045,635

3,213,807,400 USD

▲ 2.63%

N/A

USDC

USDC *

1.00 USD

≈ 0.94 EURO

33,675,119,597 USD

33,673,737,714

5,937,780,418 USD

▼ -0.00%

N/A

XRP

XRP

0.5426705803 USD

≈ 0.51 EURO

29,916,964,575 USD

55,129,144,019

1,341,429,311 USD

▼ -0.29%

N/A

Dogecoin

DOGE

0.1617015570 USD

≈ 0.15 EURO

23,287,605,991 USD

144,015,966,384

1,235,752,857 USD

▲ 2.12%

Oui

Toncoin

TON

5.75 USD

≈ 5.38 EURO

19,947,634,650 USD

3,471,338,195

255,742,361 USD

▲ 1.56%

N/A

Cardano

ADA

0.4974254194 USD

≈ 0.47 EURO

17,725,233,152 USD

35,633,951,262

417,844,410 USD

▼ -3.05%

N/A

Shiba Inu

SHIB *

0.0000272045 USD

≈ 0.00 EURO

16,031,351,601 USD

589,289,410,812,691

782,458,404 USD

▲ 3.03%

N/A

Avalanche

AVAX

38.85 USD

≈ 36.34 EURO

14,686,761,613 USD

378,020,508

396,521,334 USD

▲ 1.54%

N/A

Polkadot

DOT

7.37 USD

≈ 6.90 EURO

10,592,567,645 USD

1,436,935,018

217,674,972 USD

▼ -0.15%

N/A

TRON

TRX

0.1138255164 USD

≈ 0.11 EURO

9,968,740,469 USD

87,579,136,789

267,465,213 USD

▲ 1.24%

N/A

Bitcoin Cash

BCH

503.29 USD

≈ 470.77 EURO

9,912,711,250 USD

19,695,950

318,014,131 USD

▼ -0.79%

Oui

Chainlink

LINK *

15.44 USD

≈ 14.44 EURO

9,062,550,609 USD

587,099,970

277,587,250 USD

▲ 0.82%

N/A

NEAR Protocol

NEAR

7.01 USD

≈ 6.56 EURO

7,472,125,483 USD

1,065,338,424

398,192,463 USD

▼ -2.00%

N/A

Polygon

MATIC

0.7546341074 USD

≈ 0.71 EURO

7,470,163,454 USD

9,899,053,569

268,537,042 USD

▲ 3.51%

N/A

Internet Computer

ICP *

14.75 USD

≈ 13.80 EURO

6,831,087,533 USD

463,083,715

149,356,730 USD

▼ -0.23%

N/A

Litecoin

LTC

86.57 USD

≈ 80.98 EURO

6,445,903,459 USD

74,457,287

380,998,698 USD

▲ 2.61%

Oui

Dai

DAI *

1.00 USD

≈ 0.94 EURO

5,348,611,120 USD

5,347,888,596

437,314,798 USD

▲ 0.00%

N/A

UNUS SED LEO

LEO *

5.76 USD

≈ 5.39 EURO

5,339,788,882 USD

926,553,770

1,854,259 USD

▲ 0.27%

N/A

Uniswap

UNI *

8.12 USD

≈ 7.60 EURO

4,861,507,915 USD

598,736,140

112,678,491 USD

▲ 1.40%

N/A

Hedera

HBAR

0.1344737618 USD

≈ 0.13 EURO

4,806,468,944 USD

35,742,801,273

3,432,598,838 USD

▲ 52.65%

N/A

First Digital USD

FDUSD *

1.00 USD

≈ 0.94 EURO

4,335,626,020 USD

4,329,487,175

8,529,243,711 USD

▼ -0.07%

N/A

Aptos

APT

9.79 USD

≈ 9.16 EURO

4,172,343,409 USD

426,126,447

194,219,402 USD

▼ -1.19%

N/A

Stacks

STX

2.86 USD

≈ 2.68 EURO

4,165,563,815 USD

1,454,036,479

143,323,449 USD

▼ -4.78%

Oui

Ethereum Classic

ETC

27.96 USD

≈ 26.15 EURO

4,101,607,461 USD

146,711,130

162,162,060 USD

▲ 0.15%

Oui

Mantle

MNT *

1.15 USD

≈ 1.07 EURO

3,750,943,904 USD

3,264,441,708

69,208,259 USD

▼ -1.89%

N/A

Render

RNDR *

9.18 USD

≈ 8.59 EURO

3,530,371,947 USD

384,472,335

213,070,933 USD

▲ 0.41%

N/A

Filecoin

FIL

6.47 USD

≈ 6.05 EURO

3,514,422,595 USD

543,109,639

174,091,670 USD

▼ -0.22%

Oui

dogwifhat

WIF *

3.52 USD

≈ 3.29 EURO

3,511,591,450 USD

998,906,155

819,388,720 USD

▲ 22.96%

N/A

Cronos

CRO

0.1312188774 USD

≈ 0.12 EURO

3,486,690,365 USD

26,571,560,696

12,840,766 USD

▲ 0.68%

N/A

Immutable

IMX *

2.39 USD

≈ 2.23 EURO

3,478,857,349 USD

1,456,815,249

60,188,985 USD

▲ 0.45%

N/A

Cosmos

ATOM

8.82 USD

≈ 8.25 EURO

3,447,060,124 USD

390,930,671

149,443,986 USD

▲ 1.06%

N/A

Stellar

XLM

0.1189794364 USD

≈ 0.11 EURO

3,440,719,924 USD

28,918,610,053

80,560,005 USD

▲ 2.18%

N/A

Pepe

PEPE *

0.0000079895 USD

≈ 0.00 EURO

3,361,113,204 USD

420,689,899,999,990

1,674,088,231 USD

▲ 14.82%

N/A

OKB

OKB *

55.68 USD

≈ 52.08 EURO

3,340,516,520 USD

60,000,000

7,441,496 USD

▲ 0.86%

N/A

Bittensor

TAO

500.90 USD

≈ 468.54 EURO

3,327,825,943 USD

6,643,733

31,794,196 USD

▼ -2.67%

N/A

Arbitrum

ARB *

1.18 USD

≈ 1.11 EURO

3,144,748,251 USD

2,653,939,384

227,449,406 USD

▲ 0.34%

N/A

VeChain

VET

0.0425823527 USD

≈ 0.04 EURO

3,096,355,204 USD

72,714,516,834

66,574,673 USD

▲ 2.22%

N/A

Kaspa

KAS

0.1299855773 USD

≈ 0.12 EURO

3,045,967,863 USD

23,433,121,790

42,717,041 USD

▲ 2.32%

Oui

Maker

MKR *

3,011 USD

≈ 2,816.34 EURO

2,784,178,407 USD

924,717

97,171,308 USD

▲ 6.34%

N/A

The Graph

GRT *

0.2922252424 USD

≈ 0.27 EURO

2,771,053,758 USD

9,482,595,462

86,557,222 USD

▼ -2.12%

N/A

Optimism

OP *

2.59 USD

≈ 2.42 EURO

2,707,360,383 USD

1,045,379,867

218,070,000 USD

▲ 3.34%

N/A

Injective

INJ *

28.96 USD

≈ 27.09 EURO

2,704,873,006 USD

93,400,000

131,638,744 USD

▲ 4.08%

N/A

Theta Network

THETA

2.48 USD

≈ 2.32 EURO

2,483,323,248 USD

1,000,000,000

79,143,923 USD

▲ 4.98%

N/A

Monero

XMR

121.38 USD

≈ 113.54 EURO

2,236,803,490 USD

18,427,755

39,252,801 USD

▼ -1.31%

Oui

Core

CORE

2.52 USD

≈ 2.35 EURO

2,222,810,430 USD

883,200,612

134,116,260 USD

▼ -3.83%

N/A

Fetch.ai

FET

2.60 USD

≈ 2.44 EURO

2,209,156,517 USD

848,459,951

238,695,428 USD

▲ 5.40%

N/A

Arweave

33.49 USD

≈ 31.33 EURO

2,192,113,998 USD

65,454,185

76,271,928 USD

▼ -1.58%

N/A

Fantom

FTM

0.7577454938 USD

≈ 0.71 EURO

2,124,441,663 USD

2,803,634,836

139,834,064 USD

▲ 1.68%

N/A

Celestia

TIA *

11.65 USD

≈ 10.90 EURO

2,090,209,858 USD

179,399,692

134,059,807 USD

▲ 1.72%

N/A

THORChain

RUNE

5.81 USD

≈ 5.44 EURO

1,948,120,391 USD

335,270,824

248,590,389 USD

▲ 5.15%

N/A

FLOKI

FLOKI *

0.0002020566 USD

≈ 0.00 EURO

1,933,612,846 USD

9,569,661,572,670

508,095,466 USD

▲ 14.24%

N/A

Lido DAO

LDO *

2.16 USD

≈ 2.02 EURO

1,922,441,616 USD

891,735,138

53,487,066 USD

▲ 2.11%

N/A

Bonk

BONK *

0.0000282359 USD

≈ 0.00 EURO

1,840,737,887 USD

65,191,332,386,576

721,781,191 USD

▲ 39.38%

N/A

Algorand

ALGO

0.2225928271 USD

≈ 0.21 EURO

1,810,371,203 USD

8,133,106,654

582,571,142 USD

▲ 16.48%

N/A

Sei

SEI

0.6368628148 USD

≈ 0.60 EURO

1,783,215,882 USD

2,800,000,000

176,191,725 USD

▼ -1.71%

N/A

Sui

SUI *

1.34 USD

≈ 1.25 EURO

1,733,902,177 USD

1,295,901,469

189,715,230 USD

▼ -0.51%

N/A

Bitget Token

BGB *

1.24 USD

≈ 1.16 EURO

1,733,379,961 USD

1,400,000,000

44,725,300 USD

▼ -0.20%

N/A

Jupiter

JUP *

1.20 USD

≈ 1.12 EURO

1,620,931,447 USD

1,350,000,000

193,990,509 USD

▲ 4.25%

N/A

Gala

GALA *

0.0513649043 USD

≈ 0.05 EURO

1,558,849,724 USD

30,348,537,501

197,958,471 USD

▲ 5.67%

N/A

Beam

BEAM *

0.0290944829 USD

≈ 0.03 EURO

1,541,761,595 USD

52,991,544,885

22,379,890 USD

▼ -3.25%

N/A

Pendle

PENDLE *

6.38 USD

≈ 5.97 EURO

1,525,994,043 USD

239,185,588

89,702,634 USD

▼ -3.38%

N/A

Flow

FLOW

1.01 USD

≈ 0.94 EURO

1,515,585,501 USD

1,501,883,814

75,192,224 USD

▲ 6.45%

N/A

Aave

AAVE *

96.09 USD

≈ 89.89 EURO

1,422,927,419 USD

14,807,545

79,176,246 USD

▲ 1.72%

N/A

Bitcoin SV

BSV

72.21 USD

≈ 67.54 EURO

1,421,894,770 USD

19,692,281

36,896,093 USD

▲ 1.21%

Oui

Ethena

ENA *

0.9628904609 USD

≈ 0.90 EURO

1,372,118,907 USD

1,425,000,000

416,226,664 USD

▼ -1.80%

N/A

SingularityNET

AGIX *

1.06 USD

≈ 0.99 EURO

1,361,212,232 USD

1,282,094,972

112,180,203 USD

▲ 5.85%

N/A

Quant

QNT *

112.03 USD

≈ 104.79 EURO

1,352,458,135 USD

12,072,738

24,621,317 USD

▲ 4.26%

N/A

Neo

NEO

18.64 USD

≈ 17.44 EURO

1,315,145,936 USD

70,538,831

124,836,311 USD

▼ -3.52%

N/A

BitTorrent (New)

BTT *

0.0000013237 USD

≈ 0.00 EURO

1,281,674,789 USD

968,246,428,571,000

32,815,715 USD

▲ 1.63%

N/A

Ondo

ONDO *

0.9181116101 USD

≈ 0.86 EURO

1,275,954,643 USD

1,389,759,838

306,032,655 USD

▲ 11.87%

N/A

Flare

FLR

0.0324248101 USD

≈ 0.03 EURO

1,252,746,108 USD

38,635,418,528

8,684,268 USD

▲ 0.74%

N/A

Akash Network

AKT

5.18 USD

≈ 4.85 EURO

1,215,283,028 USD

234,532,139

60,045,828 USD

▼ -8.34%

N/A

MultiversX

EGLD

45.01 USD

≈ 42.10 EURO

1,208,576,148 USD

26,853,943

21,176,554 USD

▲ 1.52%

N/A

Axie Infinity

AXS *

8.19 USD

≈ 7.66 EURO

1,175,827,289 USD

143,646,487

89,539,882 USD

▲ 7.61%

N/A

The Sandbox

SAND *

0.5010762260 USD

≈ 0.47 EURO

1,128,289,336 USD

2,251,731,926

105,992,039 USD

▲ 3.69%

N/A

dYdX (Native)

DYDX *

2.41 USD

≈ 2.26 EURO

1,120,869,183 USD

464,677,529

8,192,162 USD

▲ 2.70%

N/A

Chiliz

CHZ *

0.1241627122 USD

≈ 0.12 EURO

1,103,594,189 USD

8,888,289,967

128,105,456 USD

▲ 6.16%

N/A

Ronin

RON

3.44 USD

≈ 3.22 EURO

1,086,114,397 USD

315,783,393

14,779,250 USD

▲ 2.34%

N/A

eCash

XEC

0.0000551011 USD

≈ 0.00 EURO

1,085,064,151 USD

19,692,226,548,092

24,740,211 USD

▲ 1.15%

N/A

Wormhole

W *

0.5942433612 USD

≈ 0.56 EURO

1,069,638,050 USD

1,800,000,000

120,627,980 USD

▼ -0.33%

N/A

Worldcoin

WLD *

5.44 USD

≈ 5.09 EURO

1,055,889,730 USD

194,057,569

251,636,064 USD

▼ -2.51%

N/A

Tezos

XTZ

1.06 USD

≈ 0.99 EURO

1,037,974,103 USD

979,308,083

30,716,717 USD

▲ 1.38%

N/A

Conflux

CFX

0.2615681216 USD

≈ 0.24 EURO

1,031,421,421 USD

3,943,222,954

54,345,874 USD

▲ 4.71%

Oui

Mina

MINA

0.9396602953 USD

≈ 0.88 EURO

1,025,872,138 USD

1,091,747,883

43,409,554 USD

▲ 7.01%

N/A

Synthetix

SNX *

3.10 USD

≈ 2.90 EURO

1,015,631,045 USD

327,769,196

33,337,103 USD

▲ 3.08%

N/A

JasmyCoin

JASMY *

0.0205898245 USD

≈ 0.02 EURO

1,015,078,342 USD

49,299,999,677

61,741,727 USD

▲ 0.53%

N/A

ORDI

ORDI *

47.90 USD

≈ 44.80 EURO

1,005,870,504 USD

21,000,000

131,699,530 USD

▲ 0.10%

N/A

Pyth Network

PYTH *

0.6686954525 USD

≈ 0.63 EURO

1,003,035,825 USD

1,499,989,003

57,285,656 USD

▼ -0.19%

N/A

KuCoin Token

KCS *

10.22 USD

≈ 9.56 EURO

982,591,834 USD

96,132,689

1,852,826 USD

▲ 3.97%

N/A

EOS

EOS

0.8691361318 USD

≈ 0.81 EURO

976,848,840 USD

1,123,930,768

107,915,895 USD

▲ 3.98%

N/A

Starknet

STRK *

1.34 USD

≈ 1.25 EURO

974,458,138 USD

728,000,000

96,266,020 USD

▲ 2.68%

N/A

Gnosis

GNO *

367.52 USD

≈ 343.78 EURO

951,728,245 USD

2,589,588

21,813,789 USD

▼ -8.30%

N/A

Decentraland

MANA *

0.4933547118 USD

≈ 0.46 EURO

941,478,597 USD

1,908,319,865

58,901,449 USD

▲ 4.02%

N/A

Nervos Network

CKB

0.0208991465 USD

≈ 0.02 EURO

920,001,147 USD

44,020,991,276

82,746,901 USD

▲ 11.53%

Oui

IOTA

IOTA

0.2572419622 USD

≈ 0.24 EURO

830,764,285 USD

3,229,505,319

32,143,875 USD

▲ 6.69%

N/A

100

Kava

KAVA *

0.7635659000 USD

≈ 0.71 EURO

826,835,445 USD

1,082,860,622

26,234,688 USD

▲ 3.11%

N/A

101

ApeCoin

APE *

1.34 USD

≈ 1.26 EURO

812,091,989 USD

604,895,833

40,357,400 USD

▲ 1.82%

N/A

102

AIOZ Network

AIOZ

0.7426016515 USD

≈ 0.69 EURO

808,534,074 USD

1,088,785,720

5,996,615 USD

▲ 2.76%

N/A

103

Axelar

AXL *

1.26 USD

≈ 1.17 EURO

801,675,786 USD

638,612,192

15,063,743 USD

▲ 0.17%

N/A

104

PancakeSwap

CAKE *

3.04 USD

≈ 2.84 EURO

765,811,165 USD

252,312,250

33,311,054 USD

▲ 1.53%

N/A

105

Klaytn

KLAY

0.2110590866 USD

≈ 0.20 EURO

765,170,702 USD

3,625,386,210

15,800,455 USD

▲ 1.22%

N/A

106

Theta Fuel

TFUEL

0.1160770553 USD

≈ 0.11 EURO

757,346,651 USD

6,524,516,403

163,923,571 USD

▲ 2.36%

N/A

107

GateToken

GT *

7.82 USD

≈ 7.31 EURO

754,009,860 USD

96,470,925

8,469,406 USD

▲ 5.86%

N/A

108

Nexo

NEXO *

1.30 USD

≈ 1.22 EURO

730,585,976 USD

560,000,011

5,930,956 USD

▲ 2.47%

N/A

109

Oasis Network

ROSE *

0.1087633569 USD

≈ 0.10 EURO

730,193,659 USD

6,713,599,876

27,570,837 USD

▲ 6.70%

N/A

110

Echelon Prime

PRIME *

20.09 USD

≈ 18.79 EURO

718,648,903 USD

35,773,841

7,696,674 USD

▲ 9.83%

N/A

111

SATS

1000SATS

0.0003405182 USD

≈ 0.00 EURO

715,088,217 USD

2,100,000,000,000

42,282,386 USD

▲ 0.23%

N/A

112

USDD

USDD *

0.9852300339 USD

≈ 0.92 EURO

714,618,904 USD

725,332,034

6,420,999 USD

▲ 0.01%

N/A

113

dYdX (ethDYDX)

ETHDYDX *

2.41 USD

≈ 2.26 EURO

670,806,984 USD

277,949,551

33,919,127 USD

▲ 2.88%

N/A

114

WEMIX

WEMIX

1.88 USD

≈ 1.76 EURO

669,788,481 USD

356,108,005

6,353,908 USD

▲ 1.15%

N/A

115

Blur

BLUR *

0.4289487851 USD

≈ 0.40 EURO

669,338,224 USD

1,560,415,247

38,610,140 USD

▲ 1.15%

N/A

116

Astar

ASTR

0.1182271280 USD

≈ 0.11 EURO

666,140,711 USD

5,634,415,061

28,369,625 USD

▲ 4.80%

N/A

117

WOO

WOO *

0.3587307729 USD

≈ 0.34 EURO

665,936,949 USD

1,856,369,733

22,373,103 USD

▲ 11.16%

N/A

118

Osmosis

OSMO

1.01 USD

≈ 0.94 EURO

662,537,106 USD

656,561,341

27,448,748 USD

▼ -0.19%

N/A

119

Terra Classic

LUNC

0.0001133141 USD

≈ 0.00 EURO

659,812,293 USD

5,822,859,021,809

35,186,522 USD

▲ 2.03%

N/A

120

BOOK OF MEME

BOME *

0.0118032856 USD

≈ 0.01 EURO

651,538,149 USD

55,199,727,655

431,180,052 USD

▲ 15.16%

N/A

121

Bitcoin Gold

BTG

36.47 USD

≈ 34.12 EURO

638,817,826 USD

17,513,924

4,187,287 USD

▼ -0.70%

Oui

122

Ribbon Finance

RBN *

1.19 USD

≈ 1.11 EURO

637,513,014 USD

537,093,440

2,812,872 USD

▼ -1.66%

N/A

123

cat in a dogs world

MEW *

0.0071385565 USD

≈ 0.01 EURO

634,538,351 USD

88,888,888,888

301,429,086 USD

▲ 36.36%

N/A

123

cat in a dogs world

MEW *

0.0071385565 USD

≈ 0.01 EURO

634,538,351 USD

88,888,888,888

301,429,086 USD

▲ 36.36%

N/A

124

Helium

HNT

3.92 USD

≈ 3.67 EURO

631,296,177 USD

160,875,442

15,578,539 USD

▼ -1.06%

Oui

125

IoTeX

IOTX

0.0655659392 USD

≈ 0.06 EURO

619,032,879 USD

9,441,378,955

23,939,596 USD

▲ 4.77%

N/A

126

Ocean Protocol

OCEAN *

1.08 USD

≈ 1.01 EURO

611,484,754 USD

568,381,103

38,993,821 USD

▲ 5.95%

N/A

127

XDC Network

XDC

0.0423526331 USD

≈ 0.04 EURO

589,152,832 USD

13,910,654,179

9,251,981 USD

▲ 9.81%

N/A

128

MANTRA

OM *

0.7357797343 USD

≈ 0.69 EURO

584,202,689 USD

793,991,274

25,104,895 USD

▲ 9.21%

N/A

129

Tether Gold

XAUt *

2,323 USD

≈ 2,172.74 EURO

572,624,514 USD

246,524

3,715,449 USD

▲ 0.54%

N/A

130

Dymension

DYM

3.88 USD

≈ 3.63 EURO

565,874,943 USD

146,000,000

14,447,363 USD

▼ -3.04%

N/A

131

Curve DAO Token

CRV *

0.4737879112 USD

≈ 0.44 EURO

565,035,994 USD

1,192,592,679

41,898,463 USD

▲ 3.06%

N/A

132

Radix

XRD

0.0541188982 USD

≈ 0.05 EURO

564,481,295 USD

10,430,391,491

1,605,236 USD

▲ 0.40%

N/A

133

SKALE

SKL *

0.1026147106 USD

≈ 0.10 EURO

547,870,476 USD

5,339,102,671

40,626,916 USD

▲ 3.31%

N/A

134

Ankr

ANKR *

0.0539950698 USD

≈ 0.05 EURO

539,950,698 USD

10,000,000,000

53,738,733 USD

▲ 0.82%

N/A

135

1inch Network

1INCH *

0.4485206918 USD

≈ 0.42 EURO

519,257,931 USD

1,157,712,321

28,962,963 USD

▲ 3.66%

N/A

136

DeXe

DEXE *

14.13 USD

≈ 13.22 EURO

515,871,531 USD

36,500,047

3,063,559 USD

▲ 5.00%

N/A

137

SuperVerse

SUPER *

1.05 USD

≈ 0.98 EURO

511,867,095 USD

487,776,093

11,031,205 USD

▼ -1.41%

N/A

138

TrueUSD

TUSD *

1.00 USD

≈ 0.94 EURO

511,245,719 USD

509,701,467

49,862,898 USD

▲ 0.13%

N/A

139

GMT

GMT *

0.2637313322 USD

≈ 0.25 EURO

509,542,154 USD

1,932,050,127

54,953,786 USD

▲ 2.89%

N/A

140

MX TOKEN

MX *

5.18 USD

≈ 4.84 EURO

509,349,244 USD

98,368,834

41,418,273 USD

▲ 6.11%

N/A

141

Rocket Pool

RPL *

24.47 USD

≈ 22.89 EURO

496,653,221 USD

20,292,985

5,221,356 USD

▲ 2.95%

N/A

142

Manta Network

MANTA

1.97 USD

≈ 1.85 EURO

495,394,770 USD

251,000,000

44,608,750 USD

▲ 0.31%

N/A

143

FTX Token

FTT *

1.51 USD

≈ 1.41 EURO

495,259,826 USD

328,895,104

11,647,893 USD

▼ -2.15%

N/A

144

Ethereum Name Service

ENS *

15.88 USD

≈ 14.85 EURO

495,040,609 USD

31,179,978

31,605,426 USD

▲ 1.20%

N/A

145

Enjin Coin

ENJ

0.3553864436 USD

≈ 0.33 EURO

490,377,058 USD

1,379,841,766

18,461,137 USD

▲ 3.00%

N/A

146

Compound

COMP *

60.37 USD

≈ 56.47 EURO

489,695,081 USD

8,111,557

27,649,377 USD

▲ 1.85%

N/A

147

Ravencoin

RVN

0.0355302378 USD

≈ 0.03 EURO

489,143,057 USD

13,766,951,377

69,458,176 USD

▲ 7.14%

Oui

148

Terra

LUNA

0.6768909896 USD

≈ 0.63 EURO

487,982,127 USD

720,916,860

30,119,790 USD

▲ 0.67%

N/A

149

Galxe

GAL *

4.60 USD

≈ 4.30 EURO

484,280,989 USD

105,305,665

22,301,548 USD

▲ 0.44%

N/A

150

Livepeer

LPT *

15.12 USD

≈ 14.14 EURO

482,632,747 USD

31,917,694

25,050,024 USD

▼ -2.18%

N/A

151

APENFT

NFT *

0.0000004861 USD

≈ 0.00 EURO

481,290,971 USD

990,105,682,877,398

22,697,391 USD

▲ 2.76%

N/A

152

Celo

CELO

0.9010337514 USD

≈ 0.84 EURO

480,987,883 USD

533,817,831

46,048,218 USD

▲ 4.98%

N/A

153

Zilliqa

ZIL

0.0275721632 USD

≈ 0.03 EURO

478,989,222 USD

17,372,203,179

37,840,790 USD

▲ 4.79%

Oui

154

Trust Wallet Token

TWT *

1.15 USD

≈ 1.07 EURO

478,564,114 USD

416,649,900

13,848,168 USD

▼ -2.04%

N/A

155

Holo

HOT *

0.0027552024 USD

≈ 0.00 EURO

477,308,611 USD

173,239,038,783

23,832,725 USD

▲ 5.16%

N/A

156

ssv.network

SSV *

47.29 USD

≈ 44.23 EURO

472,874,461 USD

10,000,000

32,645,185 USD

▲ 8.44%

N/A

157

0x Protocol

ZRX *

0.5570259755 USD

≈ 0.52 EURO

472,077,317 USD

847,496,055

26,477,554 USD

▲ 0.19%

N/A

158

Altlayer

ALT *

0.4220666183 USD

≈ 0.39 EURO

464,273,280 USD

1,100,000,000

39,182,516 USD

▲ 1.39%

N/A

159

Raydium

RAY *

1.75 USD

≈ 1.64 EURO

460,000,534 USD

262,747,631

15,702,702 USD

▲ 0.72%

N/A

160

Siacoin

0.0080032367 USD

≈ 0.01 EURO

456,265,107 USD

57,010,072,796

10,317,630 USD

▲ 3.10%

Oui

161

Arkham

ARKM *

2.23 USD

≈ 2.08 EURO

455,923,217 USD

204,600,000

96,263,694 USD

▼ -2.50%

N/A

162

ether.fi

ETHFI *

3.92 USD

≈ 3.67 EURO

451,660,048 USD

115,200,000

137,819,948 USD

▲ 0.89%

N/A

163

Qtum

QTUM

4.25 USD

≈ 3.98 EURO

445,184,735 USD

104,755,842

47,254,182 USD

▼ -0.16%

N/A

164

EthereumPoW

ETHW

4.08 USD

≈ 3.81 EURO

439,654,922 USD

107,818,999

20,717,682 USD

▲ 2.21%

N/A

165

aelf

ELF *

0.6041938172 USD

≈ 0.57 EURO

438,969,342 USD

726,537,296

13,273,507 USD

▲ 2.29%

N/A

166

SPACE ID

ID *

0.7991041824 USD

≈ 0.75 EURO

426,711,235 USD

533,986,987

38,956,654 USD

▼ -2.19%

N/A

167

PAX Gold

PAXG *

2,308 USD

≈ 2,159.10 EURO

425,292,053 USD

184,252

9,815,972 USD

▲ 0.30%

N/A

168

Basic Attention Token

BAT *

0.2801725035 USD

≈ 0.26 EURO

417,572,938 USD

1,490,413,701

23,004,138 USD

▲ 5.01%

N/A

169

Golem

GLM *

0.4137429118 USD

≈ 0.39 EURO

413,742,912 USD

1,000,000,000

10,196,435 USD

▼ -1.20%

N/A

170

Jito

JTO *

3.41 USD

≈ 3.19 EURO

411,803,876 USD

120,860,576

99,769,260 USD

▼ -3.84%

N/A

171

Biconomy

BICO *

0.5647191003 USD

≈ 0.53 EURO

408,155,676 USD

722,758,758

12,301,881 USD

▲ 2.17%

N/A

172

OriginTrail

TRAC *

0.9884136783 USD

≈ 0.92 EURO

400,762,380 USD

405,460,172

2,152,421 USD

▲ 3.73%

N/A

173

Zcash

ZEC

24.22 USD

≈ 22.66 EURO

395,485,162 USD

16,328,269

51,972,972 USD

▲ 1.11%

Oui

174

Metis

METIS *

70.04 USD

≈ 65.51 EURO

394,603,796 USD

5,634,334

21,612,931 USD

▲ 5.58%

N/A

175

SafePal

SFP *

0.8529123816 USD

≈ 0.80 EURO

394,471,976 USD

462,500,000

7,510,952 USD

▲ 6.07%

N/A

176

Pixels

PIXEL *

0.5105429994 USD

≈ 0.48 EURO

393,649,925 USD

771,041,667

48,399,249 USD

▲ 7.68%

N/A

177

Illuvium

ILV *

104.46 USD

≈ 97.71 EURO

393,527,616 USD

3,767,377

11,818,331 USD

▲ 0.34%

N/A

178

NEM

XEM

0.0432713018 USD

≈ 0.04 EURO

389,441,717 USD

8,999,999,999

9,376,288 USD

▲ 7.18%

N/A

179

Decred

DCR

24.26 USD

≈ 22.69 EURO

388,395,910 USD

16,011,815

3,667,146 USD

▲ 4.35%

Oui

180

Casper

CSPR

0.0322928403 USD

≈ 0.03 EURO

386,236,036 USD

11,960,423,190

6,817,136 USD

▲ 0.14%

N/A

181

Polymesh

POLYX

0.4574448591 USD

≈ 0.43 EURO

386,036,663 USD

843,897,697

70,525,583 USD

▼ -4.73%

N/A

182

Loopring

LRC *

0.2820047986 USD

≈ 0.26 EURO

385,445,568 USD

1,366,804,998

13,656,932 USD

▲ 3.31%

N/A

183

Memecoin

MEME *

0.0318859486 USD

≈ 0.03 EURO

382,282,057 USD

11,989,044,513

87,325,433 USD

▲ 9.54%

N/A

184

Gas

GAS *

5.65 USD

≈ 5.28 EURO

381,999,178 USD

67,638,622

15,769,130 USD

▲ 0.07%

N/A

185

Frax Share

FXS *

4.81 USD

≈ 4.50 EURO

380,610,321 USD

79,064,226

16,335,571 USD

▼ -2.50%

N/A

186

Dash

DASH

31.91 USD

≈ 29.85 EURO

375,384,295 USD

11,762,209

45,048,153 USD

▲ 2.30%

Oui

187

Ontology

ONT

0.4251216848 USD

≈ 0.40 EURO

372,087,552 USD

875,249,524

189,970,983 USD

▼ -9.54%

N/A

188

Yield Guild Games

YGG *

1.02 USD

≈ 0.96 EURO

369,995,664 USD

362,023,514

81,321,935 USD

▲ 8.78%

N/A

189

Centrifuge

CFG

0.7468756549 USD

≈ 0.70 EURO

367,145,988 USD

491,575,787

3,473,438 USD

▼ -1.27%

N/A

190

Threshold

T *

0.0375299861 USD

≈ 0.04 EURO

362,080,455 USD

9,647,764,144

12,863,332 USD

▼ -0.00%

N/A

191

Saga

SAGA

4.00 USD

≈ 3.74 EURO

359,965,497 USD

90,000,000

100,424,744 USD

▼ -3.47%

N/A

192

Aragon

ANT *

8.30 USD

≈ 7.76 EURO

358,216,140 USD

43,179,657

6,006,011 USD

▲ 0.46%

N/A

193

Mask Network

MASK *

3.71 USD

≈ 3.47 EURO

356,445,393 USD

96,025,000

48,357,546 USD

▲ 3.94%

N/A

194

Reserve Rights

RSR *

0.0070304566 USD

≈ 0.01 EURO

355,741,102 USD

50,600,000,000

31,046,340 USD

▲ 6.91%

N/A

195

BinaryX

BNX *

0.9598036630 USD

≈ 0.90 EURO

347,262,185 USD

361,805,438

87,414,079 USD

▲ 12.81%

N/A

196

Flux

FLUX

0.9876723132 USD

≈ 0.92 EURO

341,435,986 USD

345,697,639

7,407,906 USD

▼ -0.63%

Oui

197

ZetaChain

ZETA *

1.33 USD

≈ 1.24 EURO

340,437,186 USD

255,806,250

21,614,589 USD

▲ 2.97%

N/A

198

Amp

AMP *

0.0079337947 USD

≈ 0.01 EURO

335,025,921 USD

42,227,702,186

17,141,980 USD

▼ -0.30%

N/A

199

Chia

XCH

31.43 USD

≈ 29.40 EURO

323,296,397 USD

10,286,435

5,763,482 USD

▲ 2.24%

N/A

200

Harmony

ONE

0.0226955119 USD

≈ 0.02 EURO

315,695,745 USD

13,910,051,767

12,920,800 USD

▲ 2.92%

N/A

201

Lido Staked ETH

stETH *

3,272 USD

≈ 3,060.84 EURO

30,564,450,744 USD

9,340,562

74,120,348 USD

▲ 2.77%

N/A

202

Wrapped Bitcoin

WBTC *

66,505 USD

≈ 62,208.72 EURO

10,333,785,349 USD

155,384

196,679,523 USD

▲ 0.63%

N/A

203

Wrapped TRON

WTRX

0.1138905308 USD

≈ 0.11 EURO

9,974,417,950 USD

87,578,992,567

1,334,708 USD

▲ 1.28%

N/A

204

Wrapped HBAR

WHBAR *

0.1367117116 USD

≈ 0.13 EURO

4,886,459,539 USD

35,742,801,273

0 USD

▲ 55.32%

N/A

205

Bitcoin BEP2

BTCB *

66,498 USD

≈ 62,201.99 EURO

3,593,434,629 USD

54,038

24,576,553 USD

▲ 0.63%

N/A

206

Renzo Restaked ETH

EZETH *

3,183 USD

≈ 2,977.64 EURO

3,327,081,103 USD

1,045,172

803,105,242 USD

▼ -0.80%

N/A

207

Wrapped Beacon ETH

WBETH *

3,393 USD

≈ 3,174.10 EURO

3,041,780,726 USD

896,406

7,072,015 USD

▲ 2.80%

N/A

208

Venus ETH

vETH *

1,374 USD

≈ 1,285.12 EURO

2,794,456,771 USD

2,033,994

0 USD

▲ 63.40%

N/A

209

Wrapped eETH

weETH *

3,392 USD

≈ 3,173.13 EURO

2,607,085,841 USD

768,537

132,186,167 USD

▲ 3.05%

N/A

210

Ethena USDe

USDe *

0.9990232645 USD

≈ 0.93 EURO

2,370,477,156 USD

2,372,794,749

69,445,659 USD

▼ -0.04%

N/A

211

Rocket Pool ETH

RETH *

3,612 USD

≈ 3,379.04 EURO

1,872,880,115 USD

518,459

18,407,029 USD

▲ 3.08%

N/A

212

Zeebu

ZBU *

4.73 USD

≈ 4.43 EURO

1,559,979,131 USD

329,707,787

38,128,027 USD

▼ -1.13%

N/A

213

Venus BNB

vBNB *

12.87 USD

≈ 12.04 EURO

1,085,444,009 USD

84,327,095

2 USD

▲ 65.99%

N/A

214

Marinade Staked SOL

MSOL *

188.13 USD

≈ 175.98 EURO

965,539,092 USD

5,132,297

21,193,293 USD

▲ 2.82%

N/A

215

Wrapped BNB

WBNB *

610.95 USD

≈ 571.48 EURO

943,036,794 USD

1,543,557

214,840,655 USD

▲ 1.00%

N/A

216

Cheelee

CHEEL *

16.90 USD

≈ 15.81 EURO

909,867,071 USD

53,837,996

6,600,145 USD

▲ 1.55%

N/A

217

Coinbase Wrapped Staked ETH

cbETH *

3,489 USD

≈ 3,263.42 EURO

682,658,089 USD

195,671

2,597,086 USD

▲ 2.84%

N/A

218

Frax

FRAX *

0.9985862872 USD

≈ 0.93 EURO

648,516,157 USD

649,434,271

33,034,576 USD

▲ 0.00%

N/A

219

Aerodrome Finance

AERO *

1.52 USD

≈ 1.42 EURO

623,694,070 USD

410,380,354

39,627,103 USD

▼ -6.16%

N/A

220

Fasttoken

FTN

1.87 USD

≈ 1.75 EURO

569,847,570 USD

304,850,250

12,430,294 USD

▲ 0.29%

N/A

221

Brett

BRETT *

0.0627934591 USD

≈ 0.06 EURO

537,187,912 USD

8,554,838,671

16,395,659 USD

▼ -2.38%

N/A

222

Degen

DEGEN *

0.0325476378 USD

≈ 0.03 EURO

461,512,774 USD

14,179,608,879

53,318,083 USD

▲ 14.17%

N/A

222

Degen

DEGEN *

0.0325476378 USD

≈ 0.03 EURO

461,512,774 USD

14,179,608,879

53,318,083 USD

▲ 14.17%

N/A

223

Popcat (SOL)

POPCAT *

0.4366433906 USD

≈ 0.41 EURO

427,898,814 USD

979,973,185

140,475,330 USD

▲ 20.47%

N/A

224

Venom

VENOM

0.4166061866 USD

≈ 0.39 EURO

411,989,886 USD

988,919,270

5,842,411 USD

▲ 3.76%

N/A

224

Venom

VENOM

0.4166061866 USD

≈ 0.39 EURO

411,989,886 USD

988,919,270

5,842,411 USD

▲ 3.76%

N/A

225

Rollbit Coin

RLB *

0.1225134924 USD

≈ 0.11 EURO

403,921,057 USD

3,296,951,621

1,518,346 USD

▼ -2.16%

N/A

225

Venus BTC

vBTC *

1,399 USD

≈ 1,308.63 EURO

287,965,853 USD

205,836

0 USD

▲ 0.00%

N/A

226

Wrapped Kava

WKAVA *

0.7638002231 USD

≈ 0.71 EURO

380,119,663 USD

497,668,960

0 USD

▲ 3.35%

N/A

227

Orbler

ORBR *

0.3654316918 USD

≈ 0.34 EURO

371,127,584 USD

1,015,586,750

324,007 USD

▼ -4.08%

N/A

228

PUPS (Ordinals)

PUPS *

42.08 USD

≈ 39.36 EURO

326,959,102 USD

7,770,000

4,610,228 USD

▲ 17.31%

N/A

229

JUST

JST *

0.0344524187 USD

≈ 0.03 EURO

306,698,187 USD

8,902,080,000

27,948,905 USD

▲ 1.30%

N/A

230

HEX

HEX *

0.0017681679 USD

≈ 0.00 EURO

306,619,892 USD

173,411,074,413

249,343 USD

▲ 1.24%

N/A

231

Propy

PRO *

3.04 USD

≈ 2.84 EURO

304,095,921 USD

100,000,000

8,530,713 USD

▼ -1.64%

N/A

232

Moonbeam

GLMR

0.3542465119 USD

≈ 0.33 EURO

303,871,085 USD

857,795,559

7,128,400 USD

▲ 4.40%

N/A

233

Waves

WAVES

2.64 USD

≈ 2.47 EURO

302,195,545 USD

114,416,332

43,372,089 USD

▲ 2.86%

N/A

234

VeThor Token

VTHO *

0.0039175714 USD

≈ 0.00 EURO

294,860,205 USD

75,266,071,122

4,375,877 USD

▲ 3.24%

N/A

235

MOG Coin

MOG *

0.0000007444 USD

≈ 0.00 EURO

290,745,943 USD

390,570,159,911,439

10,705,484 USD

▲ 29.36%

N/A

236

Huobi BTC

HBTC *

31,769 USD

≈ 29,716.33 EURO

284,948,146 USD

8,969

26,846 USD

▼ -4.83%

N/A

237

Telcoin

TEL *

0.0031442337 USD

≈ 0.00 EURO

277,162,381 USD

88,149,420,414

1,376,965 USD

▲ 2.02%

N/A

238

Alchemy Pay

ACH *

0.0363922566 USD

≈ 0.03 EURO

275,857,067 USD

7,580,103,379

25,528,917 USD

▲ 3.91%

N/A

239

Chromia

CHR *

0.3318814044 USD

≈ 0.31 EURO

269,631,883 USD

812,434,439

7,713,296 USD

▲ 0.50%

N/A

240

GMX

GMX *

28.40 USD

≈ 26.57 EURO

268,757,799 USD

9,462,185

15,731,125 USD

▼ -3.35%

N/A

241

MAGA

TRUMP *

6.38 USD

≈ 5.97 EURO

268,272,836 USD

42,055,436

6,918,611 USD

▲ 26.06%

N/A

242

Convex Finance

CVX *

2.81 USD

≈ 2.62 EURO

266,811,649 USD

95,109,447

6,187,392 USD

▲ 0.38%

N/A

243

Kadena

KDA

0.9773206131 USD

≈ 0.91 EURO

265,048,118 USD

271,198,739

4,765,703 USD

▲ 1.41%

Oui

244

WAX

WAXP

0.0770593740 USD

≈ 0.07 EURO

264,823,021 USD

3,436,610,074

12,051,690 USD

▲ 5.09%

N/A

245

Kusama

KSM

31.18 USD

≈ 29.16 EURO

264,070,234 USD

8,470,098

26,119,404 USD

▼ -4.80%

N/A

246

Baby Doge Coin

BabyDoge *

0.0000000018 USD

≈ 0.00 EURO

261,580,697 USD

143,788,799,573,309,472

3,899,986 USD

▲ 1.13%

N/A

247

SLERF

SLERF *

0.5160718588 USD

≈ 0.48 EURO

258,034,768 USD

499,997,750

105,321,684 USD

▲ 12.21%

N/A

248

Creditcoin

CTC

0.7711821478 USD

≈ 0.72 EURO

255,865,596 USD

331,783,609

17,994,843 USD

▲ 1.93%

N/A

249

ICON

ICX

0.2578819050 USD

≈ 0.24 EURO

255,536,024 USD

990,903,275

9,132,836 USD

▲ 4.41%

N/A

250

PAAL AI

PAAL *

0.3155117144 USD

≈ 0.30 EURO

255,514,436 USD

809,841,362

17,361,607 USD

▼ -10.11%

N/A

251

Ontology Gas

ONG *

0.6731419105 USD

≈ 0.63 EURO

253,587,443 USD

376,722,113

264,873,210 USD

▼ -7.68%

N/A

252

Tribe

TRIBE *

0.4723536892 USD

≈ 0.44 EURO

253,235,684 USD

536,114,546

1,376,413 USD

▼ -0.40%

N/A

253

Pocket Network

POKT

0.1543452247 USD

≈ 0.14 EURO

253,025,204 USD

1,639,345,851

1,949,562 USD

▼ -11.47%

N/A

254

Kujira

KUJI

2.06 USD

≈ 1.93 EURO

252,126,320 USD

122,349,807

1,032,559 USD

▼ -3.68%

N/A

255

SushiSwap

SUSHI *

1.07 USD

≈ 1.00 EURO

251,791,570 USD

236,122,724

31,320,583 USD

▲ 3.94%

N/A

256

Decentralized Social

DESO

28.14 USD

≈ 26.32 EURO

250,019,367 USD

8,884,536

10,114,804 USD

▲ 0.60%

N/A

257

GuildFi

GF *

0.4238400916 USD

≈ 0.40 EURO

249,163,143 USD

587,870,634

7,417,735 USD

▲ 11.87%

N/A

258

Beldex

BDX

0.0386289308 USD

≈ 0.04 EURO

248,995,186 USD

6,445,821,322

1,450,839 USD

▲ 0.64%

N/A

259

Audius

AUDIO *

0.2054071699 USD

≈ 0.19 EURO

248,578,591 USD

1,210,174,852

6,058,048 USD

▲ 3.69%

N/A

260

yearn.finance

YFI *

7,351 USD

≈ 6,876.21 EURO

245,633,763 USD

33,415

25,807,789 USD

▼ -1.61%

N/A

261

Storj

STORJ *

0.5884823723 USD

≈ 0.55 EURO

244,210,975 USD

414,984,351

16,234,372 USD

▲ 3.97%

N/A

262

Neutron

NTRN

0.8680421786 USD

≈ 0.81 EURO

242,624,881 USD

279,508,171

10,018,361 USD

▲ 2.19%

N/A

263

0x0.ai

0x0 *

0.2792821660 USD

≈ 0.26 EURO

242,574,283 USD

868,563,455

940,297 USD

▲ 2.87%

N/A

264

IPVERSE

IPV *

1.62 USD

≈ 1.51 EURO

242,418,045 USD

150,001,000

5,129,819 USD

▼ -4.90%

N/A

265

Omni Network

OMNI *

23.03 USD

≈ 21.54 EURO

239,297,636 USD

10,391,492

71,785,459 USD

▼ -4.09%

N/A

266

UMA

UMA *

2.99 USD

≈ 2.80 EURO

238,717,124 USD

79,796,723

23,857,780 USD

▲ 4.51%

N/A

267

Band Protocol

BAND *

1.68 USD

≈ 1.57 EURO

237,360,463 USD

141,387,859

5,544,688 USD

▲ 2.53%

N/A

268

Coin98

C98 *

0.3139887908 USD

≈ 0.29 EURO

236,538,187 USD

753,333,222

11,040,170 USD

▲ 4.00%

N/A

269

Wilder World

WILD *

0.8856923382 USD

≈ 0.83 EURO

233,801,493 USD

263,975,969

994,868 USD

▲ 0.47%

N/A

270

iExec RLC

RLC *

3.20 USD

≈ 3.00 EURO

231,900,442 USD

72,382,548

11,109,718 USD

▲ 6.02%

N/A

271

Solar

SXP

0.3838140081 USD

≈ 0.36 EURO

230,904,318 USD

601,604,717

14,683,529 USD

▲ 4.32%

N/A

272

FINSCHIA

FNSA

29.67 USD

≈ 27.76 EURO

230,754,213 USD

7,776,621

1,194,034 USD

▲ 1.16%

N/A

273

DigiByte

DGB

0.0136110598 USD

≈ 0.01 EURO

230,953,475 USD

16,968,074,287

8,513,459 USD

▲ 3.26%

Oui

274

Balancer

BAL *

4.10 USD

≈ 3.83 EURO

230,433,772 USD

56,251,680

6,690,825 USD

▲ 2.18%

N/A

275

Xai

XAI *

0.8313343968 USD

≈ 0.78 EURO

230,377,850 USD

277,118,150

30,326,852 USD

▲ 7.74%

N/A

276

API3

API3 *

2.66 USD

≈ 2.49 EURO

229,986,115 USD

86,421,978

11,269,977 USD

▲ 3.65%

N/A

277

ATOR Protocol

ATOR *

2.54 USD

≈ 2.38 EURO

229,722,281 USD

90,361,420

2,029,094 USD

▲ 6.43%

N/A

278

Delysium

AGI *

0.3053630317 USD

≈ 0.29 EURO

229,445,963 USD

751,387,494

21,924,797 USD

▼ -3.08%

N/A

279

Treasure

MAGIC *

0.8887732320 USD

≈ 0.83 EURO

226,538,448 USD

254,888,919

31,835,628 USD

▲ 0.66%

N/A

280

RSS3

RSS3 *

0.4142899013 USD

≈ 0.39 EURO

225,936,775 USD

545,359,116

6,540,964 USD

▲ 3.81%

N/A

281

Celer Network

CELR *

0.0289991386 USD

≈ 0.03 EURO

224,552,629 USD

7,743,424,107

4,752,836 USD

▲ 4.14%

N/A

282

Lisk

LSK

1.73 USD

≈ 1.62 EURO

223,342,159 USD

128,900,445

22,259,440 USD

▼ -5.33%

N/A

283

PLATINCOIN

PLC

44.53 USD

≈ 41.65 EURO

222,688,235 USD

5,001,073

342,868 USD

▼ -31.95%

N/A

284

Vanar Chain

VANRY *

0.1800737549 USD

≈ 0.17 EURO

222,125,692 USD

1,233,526,185

30,932,147 USD

▲ 5.46%

N/A

285

LCX

LCX *

0.2870844805 USD

≈ 0.27 EURO

221,510,007 USD

771,584,751

2,663,842 USD

▼ -4.32%

N/A

286

Rootstock Infrastructure Framework

RIF *

0.2210546906 USD

≈ 0.21 EURO

221,054,691 USD

1,000,000,000

3,993,192 USD

▲ 1.40%

N/A

287

Arcblock

ABT *

2.24 USD

≈ 2.10 EURO

220,754,440 USD

98,554,305

997,627 USD

▲ 0.55%

N/A

288

Stride

STRD *

2.50 USD

≈ 2.34 EURO

219,450,398 USD

87,825,728

205,731 USD

▼ -2.95%

N/A

289

ALEX Lab

ALEX *

0.3605332159 USD

≈ 0.34 EURO

218,659,746 USD

606,489,877

3,645,209 USD

▼ -2.42%

N/A

290

IOST

IOST

0.0101947346 USD

≈ 0.01 EURO

217,300,769 USD

21,315,000,000

18,688,086 USD

▲ 3.23%

N/A

291

JOE

JOE *

0.5985959022 USD

≈ 0.56 EURO

215,299,163 USD

359,673,634

8,812,475 USD

▲ 3.66%

N/A

292

Aleph Zero

AZERO

0.8020720091 USD

≈ 0.75 EURO

213,975,929 USD

266,778,951

2,218,944 USD

▲ 1.47%

N/A

293

Coq Inu

COQ *

0.0000030522 USD

≈ 0.00 EURO

211,880,581 USD

69,420,000,000,000

7,079,835 USD

▲ 3.57%

N/A

294

COTI

COTI

0.1334308719 USD

≈ 0.12 EURO

209,838,714 USD

1,572,639,906

11,990,211 USD

▼ -0.33%

N/A

295

Synapse

SYN *

1.12 USD

≈ 1.04 EURO

208,598,280 USD

186,744,757

7,443,518 USD

▼ -1.51%

N/A

296

Prom

PROM *

11.42 USD

≈ 10.68 EURO

208,429,914 USD

18,250,000

3,792,664 USD

▲ 1.15%

N/A

297

Marlin

POND *

0.0255539985 USD

≈ 0.02 EURO

206,664,793 USD

8,087,375,977

4,375,741 USD

▼ -1.80%

N/A

298

PayPal USD

PYUSD *

0.9991907305 USD

≈ 0.93 EURO

202,494,221 USD

202,658,227

13,032,224 USD

▼ -0.01%

N/A

299

Alephium

ALPH

2.57 USD

≈ 2.41 EURO

197,577,569 USD

76,741,137

1,907,484 USD

▼ -2.21%

Oui

300

SwissBorg

BORG *

0.1990235022 USD

≈ 0.19 EURO

195,879,898 USD

984,204,858

1,875,275 USD

▼ -2.32%

N/A

301

Pundi X (New)

PUNDIX *

0.7559035448 USD

≈ 0.71 EURO

195,394,745 USD

258,491,637

53,885,065 USD

▼ -3.93%

N/A

302

Merlin Chain

MERL *

0.8454862724 USD

≈ 0.79 EURO

191,502,641 USD

226,500,000

70,708,329 USD

▼ -5.57%

N/A

303

VVS Finance

VVS *

0.0000042366 USD

≈ 0.00 EURO

191,197,445 USD

45,129,934,667,020

852,169 USD

▲ 0.05%

N/A

304

Braintrust

BTRST *

0.8518483389 USD

≈ 0.80 EURO

191,047,455 USD

224,274,024

302,028 USD

▼ -4.98%

N/A

305

Smooth Love Potion

SLP *

0.0045927653 USD

≈ 0.00 EURO

190,099,053 USD

41,390,979,196

13,858,476 USD

▲ 4.53%

N/A

306

USDB

USDB *

1.00 USD

≈ 0.94 EURO

189,856,103 USD

189,327,203

28,770,051 USD

▼ -0.05%

N/A

307

World Mobile Token

WMT *

0.3822602942 USD

≈ 0.36 EURO

188,010,427 USD

491,838,755

2,800,915 USD

▲ 0.68%

N/A

308

Syscoin

SYS

0.2395974040 USD

≈ 0.22 EURO

187,825,632 USD

783,921,818

3,069,883 USD

▼ -0.28%

Oui

309

Rootstock Smart Bitcoin

RBTC

66,732 USD

≈ 62,420.72 EURO

186,419,164 USD

2,794

329,453 USD

▲ 0.53%

Oui

310

CyberConnect

CYBER *

9.35 USD

≈ 8.74 EURO

186,054,005 USD

19,901,954

21,646,379 USD

▲ 3.70%

N/A

311

IQ *

0.0102946771 USD

≈ 0.01 EURO

185,641,095 USD

18,032,726,356

31,386,855 USD

▲ 0.23%

N/A

312

Portal

PORTAL *

1.07 USD

≈ 1.01 EURO

185,521,748 USD

172,588,310

26,232,493 USD

▲ 6.08%

N/A

313

Aevo

AEVO *

1.68 USD

≈ 1.57 EURO

184,948,496 USD

110,000,000

66,122,874 USD

▼ -2.72%

N/A

314

Open Campus

EDU *

0.6307311972 USD

≈ 0.59 EURO

184,226,071 USD

292,083,333

5,932,935 USD

▲ 2.41%

N/A

315

Big Time

BIGTIME *

0.2184221820 USD

≈ 0.20 EURO

181,304,455 USD

830,064,299

45,510,671 USD

▲ 3.73%

N/A

316

TerraClassicUSD

USTC

0.0201914797 USD

≈ 0.02 EURO

180,718,108 USD

8,950,216,154

14,120,233 USD

▲ 1.06%

N/A

317

Numeraire

NMR *

28.75 USD

≈ 26.89 EURO

180,545,496 USD

6,279,343

5,517,671 USD

▲ 6.14%

N/A

318

Hive

HIVE

0.3598686674 USD

≈ 0.34 EURO

180,203,963 USD

500,749,243

8,248,130 USD

▲ 6.34%

N/A

319

Seedify.fund

SFUND *

2.99 USD

≈ 2.79 EURO

180,071,300 USD

60,277,373

5,676,187 USD

▲ 2.34%

N/A

320

Myro

MYRO *

0.1890087973 USD

≈ 0.18 EURO

178,462,827 USD

944,203,815

40,131,650 USD

▲ 12.62%

N/A

321

Unizen

ZCX *

0.2570909065 USD

≈ 0.24 EURO

178,106,408 USD

692,775,994

1,531,471 USD

▲ 8.10%

N/A

322

Venus

XVS *

11.19 USD

≈ 10.47 EURO

176,717,063 USD

15,787,593

5,647,931 USD

▲ 2.63%

N/A

323

FLEX

FLEX *

1.79 USD

≈ 1.67 EURO

176,656,216 USD

98,664,939

125,991 USD

▼ -0.55%

N/A

324

Wen

WEN *

0.0002404520 USD

≈ 0.00 EURO

174,980,967 USD

727,716,951,329

39,321,032 USD

▲ 6.26%

N/A

325

Stratis [New]

STRAX

0.0913645304 USD

≈ 0.09 EURO

174,355,688 USD

1,908,352,045

5,096,721 USD

▼ -2.33%

N/A

326

Status

SNT *

0.0445946859 USD

≈ 0.04 EURO

172,913,106 USD

3,877,437,479

38,678,191 USD

▲ 5.87%

N/A

327

MimbleWimbleCoin

MWC

15.78 USD

≈ 14.76 EURO

172,815,661 USD

10,953,366

4,248 USD

▲ 2.26%

Oui

328

USDJ

USDJ *

1.12 USD

≈ 1.05 EURO

172,744,424 USD

153,836,302

224,400 USD

▲ 0.03%

N/A

329

BORA

BORA *

0.1736489342 USD

≈ 0.16 EURO

172,563,628 USD

993,750,000

4,007,612 USD

▲ 0.88%

N/A

330

Cartesi

CTSI *

0.2198129928 USD

≈ 0.21 EURO

172,084,405 USD

782,867,306

4,789,089 USD

▲ 2.00%

N/A

331

Nano

XNO

1.29 USD

≈ 1.21 EURO

171,718,842 USD

133,248,297

3,076,673 USD

▲ 3.76%

N/A

332

Civic

CVC *

0.1716155538 USD

≈ 0.16 EURO

171,615,554 USD

1,000,000,000

15,390,097 USD

▼ -0.29%

N/A

333

Helium Mobile

MOBILE *

0.0020830555 USD

≈ 0.00 EURO

171,356,865 USD

82,262,267,398

3,474,433 USD

▼ -4.04%

N/A

334

Nakamoto Games

NAKA *

1.86 USD

≈ 1.74 EURO

168,025,300 USD

90,463,652

28,373,731 USD

▼ -1.24%

N/A

335

Toshi

TOSHI *

0.0004094199 USD

≈ 0.00 EURO

167,071,694 USD

408,069,300,000

2,372,254 USD

▼ -5.19%

N/A

336

Highstreet

HIGH *

3.30 USD

≈ 3.09 EURO

166,457,443 USD

50,365,992

39,366,888 USD

▲ 17.73%

N/A

337

H2O DAO

H2O *

0.2059871974 USD

≈ 0.19 EURO

164,789,758 USD

800,000,000

394,076 USD

▲ 0.59%

N/A

338

Powerledger

POWR *

0.3216753574 USD

≈ 0.30 EURO

164,818,447 USD

512,375,110

7,841,230 USD

▲ 2.88%

N/A

339

Keep Network

KEEP *

0.1725290627 USD

≈ 0.16 EURO

164,124,869 USD

951,288,242

9,599 USD

▼ -4.59%

N/A

340

Orca

ORCA *

3.26 USD

≈ 3.05 EURO

163,156,262 USD

49,990,352

4,510,682 USD

▼ -8.00%

N/A

341

Zebec Network

ZBC

0.0320623144 USD

≈ 0.03 EURO

163,144,756 USD

5,088,364,937

10,212 USD

▲ 8.42%

N/A

342

DAO Maker

DAO *

1.09 USD

≈ 1.02 EURO

163,215,846 USD

149,996,691

8,667,521 USD

▼ -2.58%

N/A

343

MetFi

METFI *

1.38 USD

≈ 1.29 EURO

162,627,401 USD

117,619,851

123,014 USD

▼ -0.08%

N/A

344

Dusk

DUSK *

0.3851932140 USD

≈ 0.36 EURO

162,229,672 USD

421,164,409

17,495,308 USD

▼ -0.61%

N/A

345

Velo

VELO *

0.0219306578 USD

≈ 0.02 EURO

162,077,992 USD

7,390,475,595

103,844,243 USD

▲ 23.63%

N/A

346

Milady Meme Coin

LADYS *

0.0000002188 USD

≈ 0.00 EURO

160,649,914 USD

734,366,023,232,083

15,339,742 USD

▲ 0.73%

N/A

347

Ark

ARK

0.8897998906 USD

≈ 0.83 EURO

160,496,899 USD

180,374,150

14,220,960 USD

▼ -0.87%

N/A

348

Phala Network

PHA

0.2245967059 USD

≈ 0.21 EURO

160,533,621 USD

714,763,917

10,608,318 USD

▼ -0.74%

N/A

349

Entangle

NGL *

1.45 USD

≈ 1.36 EURO

159,547,579 USD

109,849,537

2,202,305 USD

▲ 12.34%

N/A

350

Bluzelle

BLZ *

0.3707880137 USD

≈ 0.35 EURO

158,725,780 USD

428,076,891

6,338,539 USD

▼ -2.04%

N/A

351

Tellor

TRB *

61.01 USD

≈ 57.07 EURO

156,613,439 USD

2,567,018

36,533,102 USD

▲ 5.49%

Oui

352

Bitcoin Wizards

WZRD *

7.43 USD

≈ 6.95 EURO

155,975,221 USD

21,000,000

2,779,048 USD

▲ 6.91%

N/A

353

Sleepless AI

AI *

1.10 USD

≈ 1.03 EURO

155,668,522 USD

140,937,500

20,776,050 USD

▲ 4.52%

N/A

354

MVL

MVL *

0.0062580860 USD

≈ 0.01 EURO

154,280,336 USD

24,652,958,863

108,037,518 USD

▼ -10.51%

N/A

355

Bone ShibaSwap

BONE *

0.6553025357 USD

≈ 0.61 EURO

150,669,355 USD

229,923,351

8,579,593 USD

▼ -1.80%

N/A

356

Sun (New)

SUN *

0.0151974513 USD

≈ 0.01 EURO

150,584,288 USD

9,908,522,472

27,618,508 USD

▲ 6.54%

N/A

357

Steem

STEEM

0.3244656042 USD

≈ 0.30 EURO

149,410,764 USD

460,482,597

162,501,014 USD

▲ 10.14%

N/A

358

Telos

TLOS

0.3964327387 USD

≈ 0.37 EURO

148,889,701 USD

375,573,675

10,328,873 USD

▲ 0.50%

N/A

359

inSure DeFi

SURE *

0.0055372133 USD

≈ 0.01 EURO

148,342,293 USD

26,790,063,175

337,083 USD

▲ 1.43%

N/A

360

Syntropy

NOIA *

0.2008187031 USD

≈ 0.19 EURO

146,507,907 USD

729,553,097

1,919,730 USD

▼ -1.76%

N/A

361

Dione Protocol

DIONE *

0.0155183827 USD

≈ 0.01 EURO

147,593,221 USD

9,510,863,533

1,955,668 USD

▼ -2.75%

N/A

362

ConstitutionDAO

PEOPLE *

0.0291128027 USD

≈ 0.03 EURO

147,314,780 USD

5,060,137,335

47,906,193 USD

▲ 8.20%

N/A

363

Dent

DENT *

0.0014674233 USD

≈ 0.00 EURO

146,742,335 USD

100,000,000,000

4,908,606 USD

▲ 2.54%

N/A

364

Multibit

MUBI *

0.1531966179 USD

≈ 0.14 EURO

145,536,787 USD

950,000,000

39,579,412 USD

▼ -10.37%

N/A

365

Zebec Network

ZBCN *

0.0028601436 USD

≈ 0.00 EURO

145,534,544 USD

50,883,649,370

22,693,613 USD

▼ -3.44%

N/A

366

Oraichain

ORAI *

11.42 USD

≈ 10.69 EURO

145,151,051 USD

12,706,080

5,643,210 USD

▼ -1.77%

N/A

367

Hooked Protocol

HOOK *

1.01 USD

≈ 0.95 EURO

143,907,985 USD

141,804,295

14,206,719 USD

▲ 2.51%

N/A

368

Zignaly

ZIG *

0.1003386927 USD

≈ 0.09 EURO

143,816,325 USD

1,433,308,739

6,812,000 USD

▲ 11.46%

N/A

369

Vulcan Forged (PYR)

PYR *

5.11 USD

≈ 4.78 EURO

143,584,819 USD

28,100,000

5,418,225 USD

▲ 1.67%

N/A

370

Horizen

ZEN

9.58 USD

≈ 8.96 EURO

142,894,808 USD

14,918,013

6,100,376 USD

▲ 2.15%

Oui

371

Hivemapper

HONEY *

0.1093382500 USD

≈ 0.10 EURO

142,776,007 USD

1,305,819,388

1,411,364 USD

▼ -0.75%

N/A

371

AllianceBlock Nexera

NXRA *

0.1607514570 USD

≈ 0.15 EURO

123,442,804 USD

767,910,951

1,200,704 USD

▼ -15.98%

N/A

372

Request

REQ *

0.1426758592 USD

≈ 0.13 EURO

142,626,408 USD

999,653,403

8,445,500 USD

▲ 7.25%

N/A

373

TrueFi

TRU *

0.1273951375 USD

≈ 0.12 EURO

142,572,642 USD

1,119,137,233

12,447,710 USD

▼ -2.45%

N/A

374

HashAI

HASHAI *

0.0016786466 USD

≈ 0.00 EURO

141,954,446 USD

84,564,818,695

1,467,874 USD

▲ 10.99%

N/A

375

Tensor

TNSR *

1.13 USD

≈ 1.06 EURO

141,541,756 USD

125,000,000

174,330,760 USD

▼ -2.05%

N/A

376

Gomining

GMT *

0.3522787738 USD

≈ 0.33 EURO

141,490,359 USD

401,643,157

4,599,521 USD

▼ -0.49%

N/A

377

Oasys

OAS

0.0678312775 USD

≈ 0.06 EURO

141,109,744 USD

2,080,304,978

836,564 USD

▲ 0.23%

N/A

378

crvUSD

CRVUSD *

0.9983633754 USD

≈ 0.93 EURO

140,553,881 USD

140,784,292

36,216,246 USD

▲ 0.01%

N/A

379

Symbol

XYM

0.0238669404 USD

≈ 0.02 EURO

140,507,972 USD

5,887,137,987

268,459 USD

▲ 0.87%

N/A

380

Metars Genesis

MRS *

1.66 USD

≈ 1.55 EURO

139,838,259 USD

84,235,303

107,289 USD

▲ 0.50%

N/A

381

Heroes of Mavia

MAVIA *

4.66 USD

≈ 4.36 EURO

139,760,598 USD

30,000,396

133,784,445 USD

▲ 0.73%

N/A

382

Pax Dollar

USDP *

1.00 USD

≈ 0.94 EURO

139,133,932 USD

138,777,747

2,030,880 USD

▲ 0.08%

N/A

383

Covalent

CQT *

0.2014912470 USD

≈ 0.19 EURO

138,355,772 USD

686,658,970

1,886,290 USD

▲ 7.23%

N/A

384

Constellation

DAG

0.0473951810 USD

≈ 0.04 EURO

136,187,603 USD

2,873,448,318

2,193,925 USD

▲ 10.88%

N/A

385

Node AI

GPU *

1.51 USD

≈ 1.41 EURO

136,039,728 USD

90,264,133

2,170,487 USD

▼ -3.71%

N/A

386

Automata Network

ATA *

0.2761213889 USD

≈ 0.26 EURO

134,885,569 USD

488,500,979

42,292,998 USD

▲ 18.05%

N/A

387

NYM

NYM *

0.1864267263 USD

≈ 0.17 EURO

133,704,825 USD

717,197,731

2,256,452 USD

▲ 1.02%

N/A

388

STASIS EURO

EURS *

1.08 USD

≈ 1.01 EURO

133,509,242 USD

124,125,940

1,635,132 USD

▲ 0.58%

N/A

389

Guild of Guardians

GOG *

0.2327627943 USD

≈ 0.22 EURO

132,582,619 USD

569,604,001

747,367 USD

▲ 2.56%

N/A

390

WINkLink

WIN *

0.0001367356 USD

≈ 0.00 EURO

131,503,718 USD

961,737,300,000

28,689,111 USD

▼ -4.05%

N/A

391

Secret

SCRT

0.4844229165 USD

≈ 0.45 EURO

131,450,723 USD

271,355,295

2,306,911 USD

▲ 1.86%

N/A

392

Fusionist

ACE *

5.98 USD

≈ 5.59 EURO

131,326,030 USD

21,969,520

21,176,648 USD

▲ 1.86%

N/A

393

DODO

DODO *

0.2132427881 USD

≈ 0.20 EURO

131,062,795 USD

614,617,713

17,179,498 USD

▲ 10.56%

N/A

394

Hashflow

HFT *

0.3341809376 USD

≈ 0.31 EURO

131,016,913 USD

392,053,819

9,272,084 USD

▲ 4.39%

N/A

395

TokenFi

TOKEN *

0.1285595282 USD

≈ 0.12 EURO

128,562,072 USD

1,000,019,789

32,041,192 USD

▲ 8.52%

N/A

396

SmarDex

SDEX *

0.0176955876 USD

≈ 0.02 EURO

127,927,717 USD

7,229,356,842

1,364,158 USD

▲ 2.66%

N/A

397

dKargo

DKA *

0.0342350778 USD

≈ 0.03 EURO

127,226,108 USD

3,716,250,000

2,004,816 USD

▲ 1.74%

N/A

397

Venus USDC

vUSDC *

0.0236656343 USD

≈ 0.02 EURO

112,909,099 USD

4,771,015,133

0 USD

▲ 0.00%

N/A

398

Moonriver

MOVR

14.23 USD

≈ 13.31 EURO

127,148,378 USD

8,936,382

7,462,558 USD

▲ 2.93%

N/A

399

Myria

MYRIA *

0.0072366324 USD

≈ 0.01 EURO

126,128,937 USD

17,429,230,818

2,416,613 USD

▲ 4.40%

N/A

400

NFPrompt

NFP *

0.5032405588 USD

≈ 0.47 EURO

125,810,140 USD

250,000,000

14,288,137 USD

▲ 2.84%

N/A

401

Sovryn

SOV *

2.09 USD

≈ 1.96 EURO

124,966,339 USD

59,661,384

148,916 USD

▲ 1.17%

N/A

402

MiL.k

MLK

0.3526913633 USD

≈ 0.33 EURO

124,829,895 USD

353,935,218

3,663,512 USD

▲ 2.28%

N/A

403

ApeX Protocol

APEX *

2.71 USD

≈ 2.53 EURO

124,722,305 USD

46,074,109

37,506,357 USD

▼ -1.20%

N/A

404

LUKSO

LYX

4.05 USD

≈ 3.79 EURO

123,595,958 USD

30,535,907

233,039 USD

▲ 0.08%

N/A

405

Solidus Ai Tech

AITECH *

0.2204346622 USD

≈ 0.21 EURO

122,948,474 USD

557,754,725

6,438,269 USD

▼ -5.98%

N/A

406

Gains Network

GNS *

3.63 USD

≈ 3.40 EURO

122,128,929 USD

33,612,146

4,311,581 USD

▲ 2.89%

N/A

407

Orbs

ORBS *

0.0384340089 USD

≈ 0.04 EURO

121,748,192 USD

3,167,720,359

18,307,660 USD

▼ -1.71%

N/A

408

Bounce Token

AUCTION *

18.70 USD

≈ 17.50 EURO

121,576,354 USD

6,500,037

12,040,528 USD

▲ 1.57%

N/A

409

Kyber Network Crystal v2

KNC *

0.6437726476 USD

≈ 0.60 EURO

121,028,720 USD

187,999,165

12,957,651 USD

▲ 1.95%

N/A

410

HarryPotterObamaSonic10Inu (ERC-20)

BITCOIN *

0.1209445388 USD

≈ 0.11 EURO

120,920,127 USD

999,798,155

4,778,925 USD

▲ 36.54%

N/A

411

ChainGPT

CGPT *

0.2790865550 USD

≈ 0.26 EURO

120,599,665 USD

432,122,806

5,978,855 USD

▼ -4.55%

N/A

412

Velodrome Finance

VELO *

0.1903175578 USD

≈ 0.18 EURO

120,128,663 USD

631,201,159

8,950,013 USD

▼ -3.53%

N/A

413

Aurora

AURORA *

0.2664866809 USD

≈ 0.25 EURO

119,682,675 USD

449,113,160

707,303 USD

▼ -1.78%

N/A

414

Dogelon Mars

ELON *

0.0000002176 USD

≈ 0.00 EURO

119,604,468 USD

549,652,770,159,580

2,516,161 USD

▲ 3.69%

N/A

415

Forta

FORT

0.3066186272 USD

≈ 0.29 EURO

119,087,165 USD

388,388,554

4,561,453 USD

▲ 7.13%

N/A

416

Acala Token

ACA

0.1237551569 USD

≈ 0.12 EURO

119,114,338 USD

962,499,997

5,276,914 USD

▲ 3.69%

N/A

417

STP

STPT *

0.0611676050 USD

≈ 0.06 EURO

118,813,197 USD

1,942,420,283

5,298,850 USD

▲ 3.70%

N/A

418

XYO

XYO *

0.0087841365 USD

≈ 0.01 EURO

118,381,592 USD

13,476,747,692

1,041,296 USD

▲ 0.93%

N/A

419

Polygon Ecosystem Token

POL *

0.7550991902 USD

≈ 0.71 EURO

118,369,031 USD

156,759,579

774,753 USD

▲ 3.34%

N/A

420

Blockchain Foundation for Innovation & Collaboration

BFIC

11.18 USD

≈ 10.45 EURO

118,231,575 USD

10,578,424

4,868,476 USD

▼ -2.47%

N/A

421

LooksRare

LOOKS *

0.1180172947 USD

≈ 0.11 EURO

118,010,411 USD

999,941,673

7,217,974 USD

▲ 3.83%

N/A

422

Nexera

NXRA *

0.1534572358 USD

≈ 0.14 EURO

117,916,944 USD

768,402,633

1,674,425 USD

▼ -3.10%

N/A

423

MediBloc

MED

0.0141167772 USD

≈ 0.01 EURO

116,966,973 USD

8,285,671,092

3,651,540 USD

▲ 0.98%

N/A

424

Victoria VR

VR *

0.0218432483 USD

≈ 0.02 EURO

116,560,976 USD

5,336,247,368

1,493,088 USD

▲ 1.38%

N/A

425

Stargate Finance

STG *

0.5646687021 USD

≈ 0.53 EURO

115,383,509 USD

204,338,417

16,310,441 USD

▲ 1.47%

N/A

426

MOBOX

MBOX *

0.3687956690 USD

≈ 0.34 EURO

115,208,871 USD

312,392,148

22,438,623 USD

▼ -4.28%

N/A

427

Orchid

OXT *

0.1166962038 USD

≈ 0.11 EURO

114,336,502 USD

979,779,108

3,558,366 USD

▲ 2.16%

N/A

428

Ergo

ERG

1.52 USD

≈ 1.43 EURO

114,007,135 USD

74,825,508

346,490 USD

▼ -2.19%

Oui

429

Ardor

ARDR

0.1140003485 USD

≈ 0.11 EURO

113,886,291 USD

998,999,495

44,787,204 USD

▼ -2.64%

N/A

430

Maverick Protocol

MAV *

0.4554715420 USD

≈ 0.43 EURO

113,867,886 USD

250,000,000

8,308,486 USD

▲ 1.10%

N/A

431

Metal DAO

MTL *

1.70 USD

≈ 1.59 EURO

113,380,823 USD

66,588,888

10,661,192 USD

▲ 1.46%

N/A

432

Stella

ALPHA *

0.1301906177 USD

≈ 0.12 EURO

113,265,837 USD

870,000,000

9,315,340 USD

▲ 6.08%

N/A

433

MAP Protocol

MAPO *

0.0256912672 USD

≈ 0.02 EURO

112,719,591 USD

4,387,467,170

4,570,213 USD

▲ 1.79%

N/A

434

Liquity USD

LUSD *

0.9996906945 USD

≈ 0.94 EURO

112,011,453 USD

112,046,110

381,108 USD

▼ -0.04%

N/A

435

Radiant Capital

RDNT *

0.2238734184 USD

≈ 0.21 EURO

110,068,426 USD

491,654,736

20,337,988 USD

▲ 1.81%

N/A

436

Ankr Staked ETH

ankrETH *

3,740 USD

≈ 3,498.80 EURO

109,706,849 USD

29,330

32,646 USD

▲ 1.74%

N/A

437

Crown by Third Time Games

CROWN *

1.13 USD

≈ 1.06 EURO

108,484,675 USD

96,164,596

1,251,603 USD

▲ 3.49%

N/A

438

BitMart Token

BMX *

0.3333983311 USD

≈ 0.31 EURO

108,114,950 USD

324,281,616

229,791 USD

▼ -0.28%

N/A

439

Loom Network

LOOM *

0.0873757954 USD

≈ 0.08 EURO

106,971,643 USD

1,224,270,898

9,619,514 USD

▲ 3.12%

N/A

440

Tokamak Network

TON *

2.44 USD

≈ 2.28 EURO

106,784,551 USD

43,841,454

2,514,624 USD

▼ -5.07%

N/A

441

Spell Token

SPELL *

0.0009902607 USD

≈ 0.00 EURO

106,359,569 USD

107,405,628,969

18,173,582 USD

▲ 6.41%

N/A

442

Liquity

LQTY *

1.11 USD

≈ 1.04 EURO

106,227,653 USD

95,638,175

24,411,199 USD

▲ 1.46%

N/A

443

Gemini Dollar

GUSD *

0.9992449529 USD

≈ 0.93 EURO

105,228,867 USD

105,308,380

2,280,106 USD

▼ -0.06%

N/A

444

Aavegotchi

GHST *

1.99 USD

≈ 1.86 EURO

105,029,493 USD

52,747,801

5,950,472 USD

▲ 0.35%

N/A

445

Goldfinch

GFI *

3.59 USD

≈ 3.36 EURO

104,718,218 USD

29,135,286

5,572,623 USD

▼ -6.76%

N/A

446

Polyhedra Network

ZK *

1.73 USD

≈ 1.62 EURO

104,681,142 USD

60,383,487

14,504,587 USD

▲ 0.30%

N/A

447

Verge

XVG

0.0063303510 USD

≈ 0.01 EURO

104,589,750 USD

16,521,951,236

9,137,312 USD

▲ 3.10%

Oui

448

Hifi Finance

HIFI *

0.8449473175 USD

≈ 0.79 EURO

104,469,345 USD

123,640,070

14,337,393 USD

▲ 1.83%

N/A

449

Ozone Chain

OZO

0.2357599463 USD

≈ 0.22 EURO

103,048,050 USD

437,088,875

228,682 USD

▲ 0.49%

N/A

450

Tokenlon Network Token

LON *

0.9047107540 USD

≈ 0.85 EURO

102,863,503 USD

113,697,668

741,408 USD

▲ 0.30%

N/A

451

NKN

NKN

0.1360249525 USD

≈ 0.13 EURO

102,675,900 USD

754,831,362

7,419,860 USD

▲ 2.62%

Oui

452

Shentu

CTK

0.7676977634 USD

≈ 0.72 EURO

102,513,861 USD

133,534,141

1,286,558 USD

▲ 1.31%

N/A

453

Trias Token (New)

TRIAS

10.37 USD

≈ 9.70 EURO

101,575,279 USD

9,794,007

2,340,683 USD

▼ -5.98%

N/A

454

PepeFork

PORK *

0.0000002414 USD

≈ 0.00 EURO

101,549,161 USD

420,690,000,000,000

4,093,974 USD

▲ 13.16%

N/A

455

Ethernity

ERN *

4.94 USD

≈ 4.62 EURO

101,647,579 USD

20,577,762

5,011,170 USD

▼ -0.24%

N/A

456

MARBLEX

MBX *

0.8546793193 USD

≈ 0.80 EURO

101,192,999 USD

118,398,792

2,026,361 USD

▲ 0.65%

N/A

457

OMG Network

OMG *

0.7148126700 USD

≈ 0.67 EURO

100,249,188 USD

140,245,398

13,893,037 USD

▲ 2.13%

N/A

458

CUDOS

CUDOS *

0.0171325915 USD

≈ 0.02 EURO

100,108,434 USD

5,843,157,717

758,262 USD

▼ -1.17%

N/A

459

QuarkChain

QKC *

0.0143294657 USD

≈ 0.01 EURO

100,067,031 USD

6,983,305,160

57,043,198 USD

▲ 6.76%

N/A

460

GamerCoin

GHX *

0.1537136216 USD

≈ 0.14 EURO

99,908,493 USD

649,965,123

1,980,588 USD

▼ -1.52%

N/A

461

LeverFi

LEVER *

0.0033914550 USD

≈ 0.00 EURO

99,710,555 USD

29,400,523,954

23,858,070 USD

▲ 9.62%

N/A

462

Adventure Gold

AGLD *

1.29 USD

≈ 1.20 EURO

99,367,390 USD

77,310,001

8,371,508 USD

▲ 4.84%

N/A

463

Tectum

TET *

19.92 USD

≈ 18.63 EURO

99,219,908 USD

4,981,934

2,135,620 USD

▼ -6.52%

N/A

464

Mines of Dalarnia

DAR *

0.1770371104 USD

≈ 0.17 EURO

98,655,310 USD

557,257,797

16,734,278 USD

▲ 3.61%

N/A

465

Radworks

RAD

1.91 USD

≈ 1.79 EURO

98,581,348 USD

51,622,094

4,650,902 USD

▲ 2.80%

N/A

466

Bancor

BNT *

0.7560987154 USD

≈ 0.71 EURO

98,345,785 USD

130,070,034

7,526,926 USD

▲ 2.19%

N/A

467

Bifrost

BFC *

0.0708464611 USD

≈ 0.07 EURO

98,238,435 USD

1,386,638,564

666,025 USD

▲ 0.42%

N/A

468

Polymath

POLY *

0.1052656624 USD

≈ 0.10 EURO

97,370,571 USD

924,998,413

9,575 USD

▼ -1.47%

N/A

469

XPLA

XPLA

0.1817610041 USD

≈ 0.17 EURO

97,320,548 USD

535,431,394

883,185 USD

▼ -1.08%

N/A

470

WazirX

WRX *

0.2544757560 USD

≈ 0.24 EURO

97,173,316 USD

381,856,872

4,639,348 USD

▲ 1.71%

N/A

471

Origin Protocol

OGN *

0.1684432133 USD

≈ 0.16 EURO

96,540,853 USD

573,135,902

11,336,100 USD

▲ 3.43%

N/A

472

Huobi Token

HT *

0.5948906343 USD

≈ 0.56 EURO

96,511,394 USD

162,233,844

650,114 USD

▲ 5.09%

N/A

473

ARPA

ARPA *

0.0772438964 USD

≈ 0.07 EURO

96,005,581 USD

1,242,888,889

15,360,887 USD

▲ 1.43%

N/A

474

Phoenix

PHB

1.95 USD

≈ 1.82 EURO

95,842,839 USD

49,160,340

10,419,396 USD

▲ 0.34%

N/A

475

MyNeighborAlice

ALICE *

1.40 USD

≈ 1.31 EURO

95,042,812 USD

67,913,333

9,246,726 USD

▲ 2.54%

N/A

476

RACA

RACA *

0.0002643422 USD

≈ 0.00 EURO

93,430,422 USD

353,444,937,014

14,929,227 USD

▲ 1.36%

N/A

477

Badger DAO

BADGER *

4.80 USD

≈ 4.49 EURO

92,329,810 USD

19,241,287

6,227,946 USD

▲ 3.61%

N/A

478

SuperRare

RARE *

0.1328567722 USD

≈ 0.12 EURO

92,214,481 USD

694,089,425

4,608,905 USD

▼ -1.99%

N/A

479

USDX [Kava]

USDX

0.8247530442 USD

≈ 0.77 EURO

92,015,441 USD

111,567,264

307,462 USD

▲ 0.25%

N/A

480

LTO Network

LTO

0.2148831565 USD

≈ 0.20 EURO

91,790,793 USD

427,166,069

3,731,822 USD

▲ 3.41%

N/A

481

Bazaars

BZR *

7.86 USD

≈ 7.35 EURO

91,767,552 USD

11,672,346

141,475 USD

▲ 2.98%

N/A

482

RARI

RARI *

3.85 USD

≈ 3.60 EURO

91,726,099 USD

23,834,553

1,365,605 USD

▼ -4.27%

N/A

483

MovieBloc

MBL *

0.0052150474 USD

≈ 0.00 EURO

91,447,006 USD

17,535,220,550

6,891,570 USD

▲ 2.81%

N/A

484

Art de Finance

ADF *

0.6037002259 USD

≈ 0.56 EURO

90,630,947 USD

150,125,746

99,070,172 USD

▼ -17.87%

N/A

485

Access Protocol

ACS *

0.0025834653 USD

≈ 0.00 EURO

90,058,946 USD

34,859,747,382

2,707,227 USD

▲ 0.32%

N/A

486

Cream Finance

CREAM *

48.29 USD

≈ 45.17 EURO

89,618,497 USD

1,855,659

1,923,193 USD

▼ -0.19%

N/A

487

Banana Gun

BANANA *

34.53 USD

≈ 32.30 EURO

89,558,440 USD

2,593,624

3,460,430 USD

▼ -3.33%

N/A

488

Pangolin

PNG *

0.4124433259 USD

≈ 0.39 EURO

89,219,118 USD

216,318,492

3,563,633 USD

▲ 0.38%

N/A

489

BENQI

QI *

0.0197819811 USD

≈ 0.02 EURO

88,919,482 USD

4,494,973,581

4,316,138 USD

▲ 2.68%

N/A

490

Wrapped NXM

WNXM *

69.26 USD

≈ 64.78 EURO

88,545,517 USD

1,278,534

24,181,584 USD

▲ 3.98%

N/A

491

Polkastarter

POLS *

0.8866964728 USD

≈ 0.83 EURO

87,979,294 USD

99,221,432

5,016,629 USD

▲ 0.58%

N/A

492

Hippocrat

HPO *

0.0880841891 USD

≈ 0.08 EURO

87,503,650 USD

993,409,273

1,448,391 USD

▲ 2.45%

N/A

493

Gitcoin

GTC *

1.32 USD

≈ 1.23 EURO

87,479,137 USD

66,291,054

7,278,021 USD

▲ 2.38%

N/A

494

Clearpool

CPOOL *

0.1931430263 USD

≈ 0.18 EURO

87,501,829 USD

453,041,616

2,967,842 USD

▲ 6.10%

N/A

Page: 12 3 4 5 6.....20 Dernier

Note:
- Le symbole marqué d’un * est un jeton.
Coin est une crypto-monnaie avec une plate-forme blockchain indépendante tandis que le jeton est également une crypto-monnaie mais est émis sur la plate-forme blockchain d’une pièce.