Vous êtes ici:
Page d’accueil ›
Indice des prix des crypto-monnaies (1-500)

Filtre de pièces:

Stablecoin - POW - POS - DeFi

Indice des prix des crypto-monnaies (1-500)

Nom

Symbole

Prix

Capitalisation boursière

Approvisionnement

Volume 24h

Changement (24h)

Exploitable

Bitcoin

BTC

66,748 USD

≈ 62,436.09 EURO

1,314,221,746,358 USD

19,689,303

24,400,772,169 USD

▼ -0.46%

Oui

Ethereum

ETH

3,229 USD

≈ 3,020.70 EURO

394,118,537,852 USD

122,044,085

11,106,136,199 USD

▲ 0.37%

N/A

Tether USDt

USDT *

1.00 USD

≈ 0.94 EURO

110,414,841,603 USD

110,404,070,764

49,954,705,783 USD

▼ -0.04%

N/A

BNB

BNB

606.06 USD

≈ 566.91 EURO

90,625,515,903 USD

149,532,891

1,389,194,900 USD

▼ -0.34%

N/A

Solana

SOL

156.69 USD

≈ 146.57 EURO

70,047,911,861 USD

447,048,737

2,776,216,552 USD

▼ -1.33%

N/A

USDC

USDC *

0.9999851835 USD

≈ 0.94 EURO

33,636,164,811 USD

33,636,663,190

5,758,458,147 USD

▼ -0.01%

N/A

XRP

XRP

0.5444063281 USD

≈ 0.51 EURO

30,012,654,869 USD

55,129,144,019

1,370,993,697 USD

▼ -2.08%

N/A

Dogecoin

DOGE

0.1606566080 USD

≈ 0.15 EURO

23,136,041,867 USD

144,009,276,384

1,052,053,649 USD

▼ -0.62%

Oui

Toncoin

TON

5.76 USD

≈ 5.39 EURO

20,007,866,824 USD

3,471,314,722

296,171,048 USD

▼ -4.13%

N/A

Cardano

ADA

0.5033178178 USD

≈ 0.47 EURO

17,934,137,620 USD

35,631,835,365

405,740,942 USD

▼ -2.80%

N/A

Shiba Inu

SHIB *

0.0000269178 USD

≈ 0.00 EURO

15,862,366,225 USD

589,289,410,812,691

714,104,743 USD

▲ 0.08%

N/A

Avalanche

AVAX

38.71 USD

≈ 36.21 EURO

14,631,470,949 USD

378,019,462

354,393,443 USD

▼ -2.31%

N/A

Polkadot

DOT

7.27 USD

≈ 6.80 EURO

10,449,678,548 USD

1,436,847,160

208,776,730 USD

▼ -3.07%

N/A

Bitcoin Cash

BCH

507.31 USD

≈ 474.53 EURO

9,991,786,326 USD

19,695,803

317,789,212 USD

▼ -2.61%

Oui

TRON

TRX

0.1134349543 USD

≈ 0.11 EURO

9,934,753,457 USD

87,581,059,304

269,465,371 USD

▲ 0.84%

N/A

Chainlink

LINK *

15.28 USD

≈ 14.29 EURO

8,968,064,542 USD

587,099,970

289,856,735 USD

▼ -1.36%

N/A

NEAR Protocol

NEAR

7.01 USD

≈ 6.56 EURO

7,467,316,001 USD

1,065,164,766

468,365,564 USD

▼ -0.26%

N/A

Polygon

MATIC

0.7369265903 USD

≈ 0.69 EURO

7,294,875,238 USD

9,899,052,814

226,504,739 USD

▼ -1.32%

N/A

Internet Computer

ICP *

14.51 USD

≈ 13.58 EURO

6,720,675,697 USD

463,075,389

144,003,602 USD

▼ -4.70%

N/A

Litecoin

LTC

85.32 USD

≈ 79.81 EURO

6,352,807,344 USD

74,455,575

317,998,777 USD

▼ -0.27%

Oui

Hedera

HBAR

0.1602414928 USD

≈ 0.15 EURO

5,727,479,831 USD

35,742,801,273

1,641,531,866 USD

▲ 75.73%

N/A

Dai

DAI *

1.00 USD

≈ 0.94 EURO

5,348,555,461 USD

5,347,888,596

454,360,504 USD

▼ -0.03%

N/A

UNUS SED LEO

LEO *

5.76 USD

≈ 5.39 EURO

5,339,542,329 USD

926,557,128

1,643,854 USD

▲ 0.19%

N/A

Uniswap

UNI *

8.03 USD

≈ 7.51 EURO

4,808,960,858 USD

598,736,140

135,614,511 USD

▼ -2.48%

N/A

Stacks

STX

2.89 USD

≈ 2.70 EURO

4,201,754,468 USD

1,453,976,524

177,001,393 USD

▼ -5.78%

Oui

Ethereum Classic

ETC

28.33 USD

≈ 26.50 EURO

4,156,314,182 USD

146,702,776

138,195,390 USD

▼ -0.46%

Oui

Aptos

APT

9.75 USD

≈ 9.12 EURO

4,156,037,629 USD

426,044,708

183,064,594 USD

▼ -4.67%

N/A

First Digital USD

FDUSD *

1.00 USD

≈ 0.94 EURO

3,891,082,903 USD

3,881,808,871

8,853,253,058 USD

▲ 0.08%

N/A

Mantle

MNT *

1.17 USD

≈ 1.10 EURO

3,833,131,664 USD

3,264,441,708

82,783,300 USD

▼ -5.95%

N/A

Cronos

CRO

0.1315989931 USD

≈ 0.12 EURO

3,496,790,631 USD

26,571,560,696

12,491,963 USD

▼ -1.73%

N/A

Filecoin

FIL

6.42 USD

≈ 6.00 EURO

3,481,190,567 USD

542,651,540

160,855,778 USD

▼ -3.28%

Oui

Render

RNDR *

9.03 USD

≈ 8.45 EURO

3,472,171,707 USD

384,472,335

209,477,231 USD

▼ -4.54%

N/A

Immutable

IMX *

2.36 USD

≈ 2.21 EURO

3,441,756,386 USD

1,456,815,249

61,854,325 USD

▼ -2.46%

N/A

Cosmos

ATOM

8.72 USD

≈ 8.16 EURO

3,410,494,959 USD

390,930,671

234,892,122 USD

▼ -2.87%

N/A

Stellar

XLM

0.1178708250 USD

≈ 0.11 EURO

3,408,660,511 USD

28,918,610,779

73,041,328 USD

▼ -0.65%

N/A

Bittensor

TAO

502.58 USD

≈ 470.11 EURO

3,337,846,571 USD

6,641,436

37,451,434 USD

▼ -4.73%

N/A

OKB

OKB *

55.38 USD

≈ 51.80 EURO

3,322,779,125 USD

60,000,000

7,641,335 USD

▲ 0.44%

N/A

Pepe

PEPE *

0.0000078225 USD

≈ 0.00 EURO

3,290,828,074 USD

420,689,899,999,990

1,452,209,673 USD

▲ 12.43%

N/A

Arbitrum

ARB *

1.18 USD

≈ 1.11 EURO

3,140,324,610 USD

2,653,939,384

212,084,517 USD

▼ -2.73%

N/A

VeChain

VET

0.0419803273 USD

≈ 0.04 EURO

3,052,579,214 USD

72,714,516,834

61,438,394 USD

▼ -2.54%

N/A

Kaspa

KAS

0.1297716355 USD

≈ 0.12 EURO

3,040,293,346 USD

23,428,026,737

51,500,442 USD

▲ 1.47%

Oui

dogwifhat

WIF *

2.98 USD

≈ 2.79 EURO

2,979,831,533 USD

998,906,155

459,318,361 USD

▲ 1.00%

N/A

The Graph

GRT *

0.2940125399 USD

≈ 0.28 EURO

2,788,001,581 USD

9,482,594,119

94,481,665 USD

▼ -3.67%

N/A

Maker

MKR *

2,949 USD

≈ 2,758.39 EURO

2,726,887,372 USD

924,717

93,131,913 USD

▲ 1.17%

N/A

Optimism

OP *

2.52 USD

≈ 2.36 EURO

2,633,479,020 USD

1,045,379,867

204,031,085 USD

▼ -1.85%

N/A

Injective

INJ *

28.19 USD

≈ 26.37 EURO

2,632,712,909 USD

93,400,000

87,667,172 USD

▼ -3.08%

N/A

Theta Network

THETA

2.44 USD

≈ 2.28 EURO

2,437,691,467 USD

1,000,000,000

70,279,945 USD

▲ 0.04%

N/A

Core

CORE

2.56 USD

≈ 2.40 EURO

2,262,792,368 USD

882,983,466

167,958,097 USD

▼ -5.26%

N/A

Monero

XMR

121.10 USD

≈ 113.28 EURO

2,231,575,789 USD

18,427,550

43,262,574 USD

▼ -0.81%

Oui

Arweave

33.98 USD

≈ 31.78 EURO

2,223,972,740 USD

65,454,185

88,371,221 USD

▼ -4.10%

N/A

Celestia

TIA *

12.07 USD

≈ 11.29 EURO

2,165,468,238 USD

179,399,692

161,596,661 USD

▲ 3.94%

N/A

Fetch.ai

FET

2.45 USD

≈ 2.29 EURO

2,079,507,822 USD

848,468,884

212,320,769 USD

▼ -3.41%

N/A

Fantom

FTM

0.7373954814 USD

≈ 0.69 EURO

2,067,387,659 USD

2,803,634,836

152,189,606 USD

▼ -3.65%

N/A

THORChain

RUNE

5.77 USD

≈ 5.40 EURO

1,935,230,003 USD

335,266,223

232,276,179 USD

▲ 1.12%

N/A

Lido DAO

LDO *

2.12 USD

≈ 1.99 EURO

1,893,792,751 USD

891,734,932

44,660,619 USD

▼ -2.35%

N/A

FLOKI

FLOKI *

0.0001930248 USD

≈ 0.00 EURO

1,847,184,196 USD

9,569,673,590,170

428,912,054 USD

▲ 8.20%

N/A

Sei

SEI

0.6399043264 USD

≈ 0.60 EURO

1,791,732,114 USD

2,800,000,000

256,182,905 USD

▼ -4.32%

N/A

Bitget Token

BGB *

1.25 USD

≈ 1.16 EURO

1,743,196,110 USD

1,400,000,000

44,479,380 USD

▼ -2.45%

N/A

Sui

SUI *

1.33 USD

≈ 1.24 EURO

1,723,997,917 USD

1,295,901,469

188,061,772 USD

▼ -5.13%

N/A

Bonk

BONK *

0.0000259274 USD

≈ 0.00 EURO

1,690,240,955 USD

65,191,332,386,576

431,714,297 USD

▲ 26.88%

N/A

Algorand

ALGO

0.2026183688 USD

≈ 0.19 EURO

1,647,917,958 USD

8,133,112,354

59,938,991 USD

▲ 3.42%

N/A

Beam

BEAM *

0.0301264022 USD

≈ 0.03 EURO

1,596,427,823 USD

52,990,988,145

34,373,785 USD

▼ -7.14%

N/A

Jupiter

JUP *

1.17 USD

≈ 1.10 EURO

1,585,133,750 USD

1,350,000,000

162,830,409 USD

▼ -3.25%

N/A

Pendle

PENDLE *

6.59 USD

≈ 6.17 EURO

1,577,118,605 USD

239,185,588

101,197,306 USD

▼ -2.43%

N/A

Gala

GALA *

0.0503850792 USD

≈ 0.05 EURO

1,529,113,466 USD

30,348,537,501

177,681,590 USD

▼ -0.46%

N/A

Flow

FLOW

0.9623480508 USD

≈ 0.90 EURO

1,445,334,961 USD

1,501,883,814

42,468,121 USD

▼ -0.30%

N/A

Aave

AAVE *

95.55 USD

≈ 89.38 EURO

1,414,910,893 USD

14,807,466

75,000,310 USD

▼ -1.58%

N/A

Bitcoin SV

BSV

71.18 USD

≈ 66.59 EURO

1,401,759,314 USD

19,692,013

37,894,057 USD

▼ -1.95%

Oui

Quant

QNT *

111.25 USD

≈ 104.06 EURO

1,343,088,024 USD

12,072,738

15,366,331 USD

▲ 2.04%

N/A

Ethena

ENA *

0.9384882575 USD

≈ 0.88 EURO

1,337,345,767 USD

1,425,000,000

425,405,189 USD

▼ -11.53%

N/A

Neo

NEO

18.67 USD

≈ 17.46 EURO

1,316,615,600 USD

70,538,831

154,656,762 USD

▼ -7.93%

N/A

SingularityNET

AGIX *

0.9997457167 USD

≈ 0.94 EURO

1,281,768,957 USD

1,282,094,972

109,386,605 USD

▼ -2.11%

N/A

BitTorrent (New)

BTT *

0.0000013215 USD

≈ 0.00 EURO

1,279,524,351 USD

968,246,428,571,000

28,675,231 USD

▼ -1.41%

N/A

Flare

FLR

0.0320288998 USD

≈ 0.03 EURO

1,237,449,948 USD

38,635,418,528

9,707,207 USD

▼ -3.45%

N/A

Akash Network

AKT

5.14 USD

≈ 4.81 EURO

1,205,065,533 USD

234,465,962

175,518,630 USD

▲ 26.76%

N/A

MultiversX

EGLD

44.29 USD

≈ 41.42 EURO

1,189,245,978 USD

26,853,943

20,427,809 USD

▼ -2.25%

N/A

Ondo

ONDO *

0.8310044825 USD

≈ 0.78 EURO

1,154,896,655 USD

1,389,759,838

292,726,290 USD

▲ 4.62%

N/A

Axie Infinity

AXS *

7.78 USD

≈ 7.28 EURO

1,117,335,784 USD

143,636,570

40,926,295 USD

▼ -0.30%

N/A

dYdX (Native)

DYDX *

2.40 USD

≈ 2.25 EURO

1,115,334,470 USD

464,677,529

7,565,678 USD

▼ -0.46%

N/A

The Sandbox

SAND *

0.4924097022 USD

≈ 0.46 EURO

1,108,774,647 USD

2,251,731,926

88,573,413 USD

▲ 0.08%

N/A

eCash

XEC

0.0000548192 USD

≈ 0.00 EURO

1,079,503,252 USD

19,692,051,548,092

27,520,894 USD

▼ -1.68%

N/A

Wormhole

W *

0.5941887784 USD

≈ 0.56 EURO

1,069,539,801 USD

1,800,000,000

139,175,846 USD

▼ -7.67%

N/A

Ronin

RON

3.38 USD

≈ 3.17 EURO

1,068,616,216 USD

315,721,345

10,751,975 USD

▼ -0.95%

N/A

Chiliz

CHZ *

0.1191815623 USD

≈ 0.11 EURO

1,059,320,284 USD

8,888,289,967

53,922,215 USD

▼ -0.48%

N/A

Worldcoin

WLD *

5.46 USD

≈ 5.11 EURO

1,056,515,010 USD

193,461,378

354,301,740 USD

▼ -3.79%

N/A

Tezos

XTZ

1.06 USD

≈ 0.99 EURO

1,038,692,219 USD

979,244,499

25,958,372 USD

▼ -0.59%

N/A

ORDI

ORDI *

48.50 USD

≈ 45.36 EURO

1,018,418,074 USD

21,000,000

131,763,495 USD

▼ -2.68%

N/A

Conflux

CFX

0.2574450875 USD

≈ 0.24 EURO

1,015,121,136 USD

3,943,058,871

47,998,502 USD

▲ 1.22%

Oui

Pyth Network

PYTH *

0.6725710554 USD

≈ 0.63 EURO

1,008,849,187 USD

1,499,989,003

57,660,654 USD

▼ -3.47%

N/A

Mina

MINA

0.9227214627 USD

≈ 0.86 EURO

1,007,194,639 USD

1,091,547,861

32,664,453 USD

▲ 2.77%

N/A

JasmyCoin

JASMY *

0.0202873672 USD

≈ 0.02 EURO

1,000,167,198 USD

49,299,999,677

65,040,019 USD

▼ -3.90%

N/A

Gnosis

GNO *

385.74 USD

≈ 360.82 EURO

998,899,157 USD

2,589,588

20,472,851 USD

▼ -2.30%

N/A

Synthetix

SNX *

3.04 USD

≈ 2.84 EURO

995,419,198 USD

327,769,196

32,122,830 USD

▼ -4.40%

N/A

Starknet

STRK *

1.32 USD

≈ 1.24 EURO

961,455,573 USD

728,000,000

82,188,321 USD

▼ -2.17%

N/A

KuCoin Token

KCS *

9.99 USD

≈ 9.35 EURO

960,606,255 USD

96,132,689

1,682,030 USD

▲ 2.71%

N/A

EOS

EOS

0.8429842744 USD

≈ 0.79 EURO

947,416,101 USD

1,123,883,481

100,463,637 USD

▼ -1.26%

N/A

Decentraland

MANA *

0.4820460320 USD

≈ 0.45 EURO

919,898,019 USD

1,908,319,865

48,084,223 USD

▼ -0.11%

N/A

Nervos Network

CKB

0.0190673883 USD

≈ 0.02 EURO

839,304,966 USD

44,017,825,257

59,687,789 USD

▼ -6.43%

Oui

Kava

KAVA *

0.7676449611 USD

≈ 0.72 EURO

831,252,500 USD

1,082,860,622

18,493,147 USD

▲ 3.12%

N/A

100

IOTA

IOTA

0.2564280648 USD

≈ 0.24 EURO

828,135,799 USD

3,229,505,319

21,266,296 USD

▲ 4.04%

N/A

101

Axelar

AXL *

1.27 USD

≈ 1.19 EURO

811,057,449 USD

637,691,247

15,962,993 USD

▼ -0.26%

N/A

102

AIOZ Network

AIOZ

0.7383752001 USD

≈ 0.69 EURO

803,843,414 USD

1,088,665,239

5,366,036 USD

▲ 0.95%

N/A

103

ApeCoin

APE *

1.33 USD

≈ 1.24 EURO

801,825,606 USD

604,895,833

38,739,454 USD

▼ -2.37%

N/A

104

Klaytn

KLAY

0.2099654528 USD

≈ 0.20 EURO

761,177,434 USD

3,625,250,841

16,097,002 USD

▼ -0.53%

N/A

105

PancakeSwap

CAKE *

3.00 USD

≈ 2.81 EURO

755,571,554 USD

251,659,182

32,602,203 USD

▼ -1.75%

N/A

106

Theta Fuel

TFUEL

0.1133600855 USD

≈ 0.11 EURO

739,557,489 USD

6,523,967,285

139,930,603 USD

▼ -1.99%

N/A

107

GateToken

GT *

7.53 USD

≈ 7.04 EURO

726,066,117 USD

96,470,925

7,040,121 USD

▼ -1.36%

N/A

108

SATS

1000SATS

0.0003416757 USD

≈ 0.00 EURO

717,519,021 USD

2,100,000,000,000

41,511,649 USD

▼ -2.55%

N/A

109

USDD

USDD *

0.9845552996 USD

≈ 0.92 EURO

714,129,498 USD

725,332,034

6,083,722 USD

▼ -0.17%

N/A

110

Nexo

NEXO *

1.27 USD

≈ 1.19 EURO

713,931,291 USD

560,000,011

4,862,089 USD

▼ -0.03%

N/A

111

Oasis Network

ROSE *

0.1035295423 USD

≈ 0.10 EURO

695,055,922 USD

6,713,599,876

19,103,883 USD

▼ -1.52%

N/A

112

Echelon Prime

PRIME *

18.89 USD

≈ 17.67 EURO

675,770,180 USD

35,773,841

5,702,617 USD

▼ -0.59%

N/A

113

Blur

BLUR *

0.4304294837 USD

≈ 0.40 EURO

671,186,223 USD

1,559,340,725

39,255,963 USD

▼ -1.52%

N/A

114

dYdX (ethDYDX)

ETHDYDX *

2.40 USD

≈ 2.25 EURO

668,403,486 USD

277,949,551

34,323,887 USD

▼ -0.41%

N/A

115

Osmosis

OSMO

1.01 USD

≈ 0.95 EURO

664,240,821 USD

656,378,693

72,980,146 USD

▲ 2.50%

N/A

116

WEMIX

WEMIX

1.85 USD

≈ 1.73 EURO

658,316,526 USD

356,013,984

8,504,235 USD

▼ -7.85%

N/A

117

Astar

ASTR

0.1151779095 USD

≈ 0.11 EURO

648,906,751 USD

5,633,951,458

21,108,613 USD

▲ 0.73%

N/A

118

Bitcoin Gold

BTG

37.01 USD

≈ 34.62 EURO

648,244,518 USD

17,513,924

5,578,827 USD

▼ -1.85%

Oui

119

Terra Classic

LUNC

0.0001113825 USD

≈ 0.00 EURO

648,573,074 USD

5,822,936,588,271

59,503,761 USD

▼ -0.01%

N/A

120

Helium

HNT

3.93 USD

≈ 3.68 EURO

632,595,042 USD

160,875,442

12,247,032 USD

▼ -3.03%

Oui

121

Ribbon Finance

RBN *

1.18 USD

≈ 1.10 EURO

631,350,157 USD

537,093,440

3,710,873 USD

▼ -3.42%

N/A

122

BOOK OF MEME

BOME *

0.0111900025 USD

≈ 0.01 EURO

617,685,088 USD

55,199,727,655

316,213,077 USD

▲ 3.80%

N/A

123

IoTeX

IOTX

0.0647840843 USD

≈ 0.06 EURO

611,651,090 USD

9,441,378,955

24,541,315 USD

▲ 1.72%

N/A

124

WOO

WOO *

0.3251433353 USD

≈ 0.30 EURO

603,572,089 USD

1,856,326,190

11,336,728 USD

▼ -0.63%

N/A

125

Ocean Protocol

OCEAN *

1.02 USD

≈ 0.95 EURO

578,524,255 USD

568,381,103

30,930,342 USD

▼ -2.34%

N/A

126

Dymension

DYM

3.94 USD

≈ 3.68 EURO

574,776,801 USD

146,000,000

14,285,966 USD

▼ -4.79%

N/A

127

Tether Gold

XAUt *

2,323 USD

≈ 2,172.79 EURO

572,637,958 USD

246,524

4,006,895 USD

▼ -0.43%

N/A

128

Radix

XRD

0.0546028796 USD

≈ 0.05 EURO

569,507,091 USD

10,429,982,736

1,856,899 USD

▼ -0.69%

N/A

129

Ankr

ANKR *

0.0556404294 USD

≈ 0.05 EURO

556,404,294 USD

10,000,000,000

77,914,199 USD

▲ 3.19%

N/A

130

cat in a dogs world

MEW *

0.0062405635 USD

≈ 0.01 EURO

554,716,758 USD

88,888,888,888

243,037,066 USD

▲ 21.96%

N/A

130

cat in a dogs world

MEW *

0.0062405635 USD

≈ 0.01 EURO

554,716,758 USD

88,888,888,888

243,037,066 USD

▲ 21.96%

N/A

131

Curve DAO Token

CRV *

0.4635647262 USD

≈ 0.43 EURO

552,600,786 USD

1,192,068,238

42,002,332 USD

▼ -1.31%

N/A

132

XDC Network

XDC

0.0387292889 USD

≈ 0.04 EURO

538,745,812 USD

13,910,552,648

5,732,684 USD

▼ -1.43%

N/A

133

SKALE

SKL *

0.1004783195 USD

≈ 0.09 EURO

536,464,064 USD

5,339,102,671

35,040,473 USD

▼ -1.21%

N/A

134

MANTRA

OM *

0.6733087146 USD

≈ 0.63 EURO

534,601,244 USD

793,991,274

24,030,832 USD

▼ -5.78%

N/A

135

1inch Network

1INCH *

0.4462808696 USD

≈ 0.42 EURO

516,466,514 USD

1,157,267,877

22,720,176 USD

▲ 0.54%

N/A

136

SuperVerse

SUPER *

1.06 USD

≈ 0.99 EURO

515,322,570 USD

487,776,093

8,678,482 USD

▼ -2.32%

N/A

137

TrueUSD

TUSD *

1.00 USD

≈ 0.94 EURO

510,974,376 USD

509,701,467

48,810,993 USD

▼ -0.00%

N/A

138

DeXe

DEXE *

13.89 USD

≈ 13.00 EURO

507,129,084 USD

36,500,047

3,236,453 USD

▲ 2.35%

N/A

139

GMT

GMT *

0.2622304241 USD

≈ 0.25 EURO

506,329,727 USD

1,930,858,058

55,052,396 USD

▲ 2.00%

N/A

140

Rocket Pool

RPL *

24.24 USD

≈ 22.68 EURO

491,967,140 USD

20,292,985

4,656,071 USD

▲ 2.47%

N/A

141

Livepeer

LPT *

15.40 USD

≈ 14.41 EURO

491,355,974 USD

31,903,144

30,475,147 USD

▼ -6.59%

N/A

142

Galxe

GAL *

4.66 USD

≈ 4.35 EURO

490,256,819 USD

105,305,665

21,938,655 USD

▲ 1.28%

N/A

143

Zilliqa

ZIL

0.0282187437 USD

≈ 0.03 EURO

490,221,749 USD

17,372,203,179

26,155,170 USD

▲ 5.11%

Oui

144

Manta Network

MANTA

1.94 USD

≈ 1.82 EURO

488,018,900 USD

251,000,000

40,262,776 USD

▼ -5.01%

N/A

145

FTX Token

FTT *

1.48 USD

≈ 1.38 EURO

486,619,159 USD

328,895,104

18,736,020 USD

▼ -4.85%

N/A

146

MX TOKEN

MX *

4.95 USD

≈ 4.63 EURO

486,462,615 USD

98,368,834

38,987,472 USD

▼ -0.61%

N/A

147

Enjin Coin

ENJ

0.3512803996 USD

≈ 0.33 EURO

484,711,367 USD

1,379,841,766

17,573,940 USD

▼ -0.42%

N/A

148

Terra

LUNA

0.6718902965 USD

≈ 0.63 EURO

484,085,831 USD

720,483,439

43,653,629 USD

▲ 0.07%

N/A

149

Compound

COMP *

59.61 USD

≈ 55.76 EURO

483,502,847 USD

8,111,550

26,022,030 USD

▼ -0.58%

N/A

150

Ethereum Name Service

ENS *

15.51 USD

≈ 14.50 EURO

483,455,175 USD

31,179,102

33,002,972 USD

▼ -3.49%

N/A

151

0x Protocol

ZRX *

0.5650181711 USD

≈ 0.53 EURO

478,850,671 USD

847,496,055

28,554,409 USD

▼ -0.87%

N/A

152

Trust Wallet Token

TWT *

1.15 USD

≈ 1.07 EURO

478,629,009 USD

416,649,900

14,955,479 USD

▼ -4.31%

N/A

153

APENFT

NFT *

0.0000004759 USD

≈ 0.00 EURO

471,148,770 USD

990,105,682,877,398

20,657,603 USD

▼ -0.14%

N/A

154

Holo

HOT *

0.0027164873 USD

≈ 0.00 EURO

470,601,650 USD

173,239,038,783

20,942,052 USD

▲ 2.31%

N/A

155

Ravencoin

RVN

0.0334630023 USD

≈ 0.03 EURO

460,623,376 USD

13,765,153,877

51,070,318 USD

▼ -3.08%

Oui

156

Altlayer

ALT *

0.4177668733 USD

≈ 0.39 EURO

459,543,561 USD

1,100,000,000

43,091,867 USD

▼ -6.23%

N/A

157

Celo

CELO

0.8590516270 USD

≈ 0.80 EURO

458,577,076 USD

533,817,831

23,821,663 USD

▼ -3.95%

N/A

158

Raydium

RAY *

1.74 USD

≈ 1.63 EURO

457,432,058 USD

262,746,719

15,166,469 USD

▼ -5.25%

N/A

159

Arkham

ARKM *

2.22 USD

≈ 2.07 EURO

453,634,961 USD

204,600,000

108,810,353 USD

▼ -3.81%

N/A

160

Siacoin

0.0078724807 USD

≈ 0.01 EURO

448,797,108 USD

57,008,346,857

10,817,575 USD

▼ -1.95%

Oui

161

Qtum

QTUM

4.25 USD

≈ 3.97 EURO

444,798,198 USD

104,755,842

54,314,674 USD

▼ -4.28%

N/A

162

ether.fi

ETHFI *

3.84 USD

≈ 3.59 EURO

441,986,069 USD

115,200,000

137,517,495 USD

▼ -6.54%

N/A

163

ssv.network

SSV *

44.14 USD

≈ 41.29 EURO

441,383,770 USD

10,000,000

23,721,110 USD

▼ -2.03%

N/A

164

EthereumPoW

ETHW

4.07 USD

≈ 3.81 EURO

438,706,472 USD

107,818,999

18,637,830 USD

▼ -1.32%

N/A

165

aelf

ELF *

0.6006227582 USD

≈ 0.56 EURO

436,374,835 USD

726,537,296

11,469,749 USD

▲ 1.92%

N/A

166

SPACE ID

ID *

0.8116666532 USD

≈ 0.76 EURO

433,419,431 USD

533,986,987

43,305,583 USD

▼ -3.84%

N/A

167

PAX Gold

PAXG *

2,313 USD

≈ 2,163.73 EURO

426,203,008 USD

184,252

12,529,286 USD

▼ -0.47%

N/A

168

Golem

GLM *

0.4157639535 USD

≈ 0.39 EURO

415,763,954 USD

1,000,000,000

10,468,739 USD

▼ -2.86%

N/A

169

Basic Attention Token

BAT *

0.2740312007 USD

≈ 0.26 EURO

408,419,856 USD

1,490,413,701

17,489,599 USD

▲ 1.68%

N/A

170

Jito

JTO *

3.35 USD

≈ 3.13 EURO

404,428,552 USD

120,832,798

115,751,985 USD

▼ -9.68%

N/A

171

Biconomy

BICO *

0.5566472331 USD

≈ 0.52 EURO

402,321,663 USD

722,758,758

11,668,533 USD

▼ -0.45%

N/A

172

Polymesh

POLYX

0.4764204463 USD

≈ 0.45 EURO

402,050,118 USD

843,897,698

65,575,521 USD

▼ -4.05%

N/A

173

Illuvium

ILV *

105.65 USD

≈ 98.82 EURO

398,010,480 USD

3,767,377

10,744,045 USD

▼ -1.11%

N/A

174

Zcash

ZEC

23.98 USD

≈ 22.43 EURO

391,529,404 USD

16,328,269

50,824,390 USD

▼ -1.69%

Oui

175

OriginTrail

TRAC *

0.9659413425 USD

≈ 0.90 EURO

391,551,161 USD

405,357,079

2,115,722 USD

▼ -1.83%

N/A

176

Casper

CSPR

0.0323549461 USD

≈ 0.03 EURO

386,940,310 USD

11,959,232,097

6,570,130 USD

▼ -3.15%

N/A

177

Metis

METIS *

68.63 USD

≈ 64.20 EURO

386,710,804 USD

5,634,334

21,977,596 USD

▼ -0.44%

N/A

178

SafePal

SFP *

0.8302308231 USD

≈ 0.78 EURO

383,981,756 USD

462,500,000

6,124,335 USD

▼ -0.38%

N/A

179

Frax Share

FXS *

4.85 USD

≈ 4.54 EURO

383,741,831 USD

79,051,231

16,117,091 USD

▼ -4.48%

N/A

180

Gas

GAS *

5.62 USD

≈ 5.25 EURO

379,870,667 USD

67,623,742

18,837,894 USD

▼ -3.93%

N/A

181

Loopring

LRC *

0.2778790862 USD

≈ 0.26 EURO

379,806,524 USD

1,366,804,998

13,724,084 USD

▼ -0.69%

N/A

182

Decred

DCR

23.69 USD

≈ 22.16 EURO

379,288,405 USD

16,010,650

3,909,545 USD

▲ 1.64%

Oui

183

NEM

XEM

0.0420636763 USD

≈ 0.04 EURO

378,573,086 USD

8,999,999,999

7,649,373 USD

▲ 2.44%

N/A

184

Centrifuge

CFG

0.7630638983 USD

≈ 0.71 EURO

375,091,416 USD

491,559,641

3,670,764 USD

▲ 3.21%

N/A

185

Ontology

ONT

0.4285370795 USD

≈ 0.40 EURO

375,076,875 USD

875,249,524

289,321,766 USD

▼ -11.94%

N/A

186

Pixels

PIXEL *

0.4800063417 USD

≈ 0.45 EURO

370,104,890 USD

771,041,667

39,331,217 USD

▼ -1.63%

N/A

187

Dash

DASH

31.40 USD

≈ 29.37 EURO

369,341,836 USD

11,761,649

41,907,581 USD

▼ -1.68%

Oui

188

Memecoin

MEME *

0.0307572097 USD

≈ 0.03 EURO

368,635,075 USD

11,985,322,429

67,684,808 USD

▲ 4.08%

N/A

189

Threshold

T *

0.0377903717 USD

≈ 0.04 EURO

364,592,593 USD

9,647,764,144

16,334,123 USD

▼ -2.05%

N/A

190

Saga

SAGA

4.02 USD

≈ 3.76 EURO

361,839,019 USD

90,000,000

122,558,430 USD

▼ -4.60%

N/A

191

Aragon

ANT *

8.29 USD

≈ 7.76 EURO

358,033,277 USD

43,179,657

4,258,648 USD

▼ -1.44%

N/A

192

BinaryX

BNX *

0.9684732115 USD

≈ 0.91 EURO

350,525,173 USD

361,935,847

78,217,405 USD

▲ 21.27%

N/A

193

Mask Network

MASK *

3.63 USD

≈ 3.40 EURO

348,536,600 USD

96,025,000

37,311,208 USD

▼ -0.32%

N/A

194

Flux

FLUX

0.9891739737 USD

≈ 0.93 EURO

341,930,087 USD

345,672,345

8,315,251 USD

▼ -0.27%

Oui

195

Yield Guild Games

YGG *

0.9417764868 USD

≈ 0.88 EURO

340,724,613 USD

361,789,254

62,110,290 USD

▼ -2.62%

N/A

196

Reserve Rights

RSR *

0.0066633002 USD

≈ 0.01 EURO

337,162,990 USD

50,600,000,000

14,435,917 USD

▼ -1.62%

N/A

197

ZetaChain

ZETA *

1.30 USD

≈ 1.22 EURO

332,642,984 USD

255,806,250

21,481,932 USD

▼ -3.13%

N/A

198

Amp

AMP *

0.0078538613 USD

≈ 0.01 EURO

331,650,516 USD

42,227,702,186

17,623,817 USD

▼ -2.98%

N/A

199

Chia

XCH

31.00 USD

≈ 28.99 EURO

318,830,684 USD

10,286,435

5,200,322 USD

▼ -1.46%

N/A

200

JUST

JST *

0.0346315296 USD

≈ 0.03 EURO

308,292,647 USD

8,902,080,000

24,708,334 USD

▲ 0.06%

N/A

201

Lido Staked ETH

stETH *

3,222 USD

≈ 3,013.69 EURO

30,061,493,052 USD

9,330,588

78,656,591 USD

▲ 0.21%

N/A

202

Wrapped Bitcoin

WBTC *

66,667 USD

≈ 62,360.73 EURO

10,359,036,437 USD

155,384

178,765,438 USD

▼ -0.46%

N/A

203

Wrapped TRON

WTRX

0.1136064104 USD

≈ 0.11 EURO

9,949,769,689 USD

87,581,058,594

1,647,787 USD

▲ 1.09%

N/A

204

Wrapped HBAR

WHBAR *

0.1614827977 USD

≈ 0.15 EURO

5,771,847,547 USD

35,742,801,273

0 USD

▲ 77.53%

N/A

205

Bitcoin BEP2

BTCB *

66,556 USD

≈ 62,256.46 EURO

3,596,581,421 USD

54,038

28,789,355 USD

▼ -0.63%

N/A

206

Renzo Restaked ETH

EZETH *

3,245 USD

≈ 3,035.75 EURO

3,387,436,890 USD

1,043,763

143,839,626 USD

▲ 0.11%

N/A

207

Wrapped Beacon ETH

WBETH *

3,347 USD

≈ 3,130.69 EURO

3,000,186,453 USD

896,407

4,307,841 USD

▲ 0.34%

N/A

208

Venus ETH

vETH *

1,374 USD

≈ 1,284.88 EURO

2,793,930,460 USD

2,033,994

0 USD

▲ 66.02%

N/A

209

Wrapped eETH

weETH *

3,341 USD

≈ 3,125.37 EURO

2,561,270,616 USD

766,569

31,551,067 USD

▲ 0.52%

N/A

210

Ethena USDe

USDe *

0.9994752480 USD

≈ 0.93 EURO

2,371,549,620 USD

2,372,794,749

72,779,504 USD

▼ -0.05%

N/A

211

Rocket Pool ETH

RETH *

3,551 USD

≈ 3,321.79 EURO

1,840,995,259 USD

518,416

10,601,653 USD

▲ 0.51%

N/A

212

Zeebu

ZBU *

4.75 USD

≈ 4.44 EURO

1,564,512,689 USD

329,707,787

37,930,501 USD

▲ 0.17%

N/A

213

Wrapped BNB

WBNB *

606.41 USD

≈ 567.23 EURO

984,138,028 USD

1,622,905

219,383,136 USD

▼ -0.11%

N/A

214

Marinade Staked SOL

MSOL *

185.16 USD

≈ 173.20 EURO

950,196,826 USD

5,131,713

19,355,704 USD

▼ -1.23%

N/A

215

Cheelee

CHEEL *

16.67 USD

≈ 15.59 EURO

897,462,136 USD

53,837,996

6,488,490 USD

▼ -1.26%

N/A

216

Venus BNB

vBNB *

10.36 USD

≈ 9.69 EURO

873,377,172 USD

84,327,095

1 USD

▲ 33.56%

N/A

217

Coinbase Wrapped Staked ETH

cbETH *

3,442 USD

≈ 3,219.56 EURO

673,481,485 USD

195,671

7,385,054 USD

▲ 0.45%

N/A

218

Frax

FRAX *

0.9984617680 USD

≈ 0.93 EURO

648,435,290 USD

649,434,271

37,508,888 USD

▼ -0.04%

N/A

219

Fasttoken

FTN

1.88 USD

≈ 1.76 EURO

573,074,218 USD

304,850,250

13,431,036 USD

▲ 0.11%

N/A

220

Brett

BRETT *

0.0635187435 USD

≈ 0.06 EURO

543,392,603 USD

8,554,838,671

13,271,561 USD

▼ -4.19%

N/A

221

Popcat (SOL)

POPCAT *

0.4747961442 USD

≈ 0.44 EURO

465,287,489 USD

979,973,185

149,106,011 USD

▲ 17.17%

N/A

222

Rollbit Coin

RLB *

0.1226386207 USD

≈ 0.11 EURO

404,333,599 USD

3,296,951,621

1,335,751 USD

▼ -1.35%

N/A

223

Degen

DEGEN *

0.0281202473 USD

≈ 0.03 EURO

398,734,108 USD

14,179,608,879

60,828,635 USD

▼ -11.43%

N/A

223

Degen

DEGEN *

0.0281202473 USD

≈ 0.03 EURO

398,734,108 USD

14,179,608,879

60,828,635 USD

▼ -11.43%

N/A

224

Wrapped Kava

WKAVA *

0.7617487363 USD

≈ 0.71 EURO

379,098,701 USD

497,668,960

0 USD

▲ 2.74%

N/A

225

Orbler

ORBR *

0.3560718357 USD

≈ 0.33 EURO

361,621,838 USD

1,015,586,750

325,619 USD

▼ -8.85%

N/A

225

Venus BTC

vBTC *

1,399 USD

≈ 1,308.63 EURO

287,965,853 USD

205,836

0 USD

▲ 0.00%

N/A

226

Harmony

ONE

0.0221601923 USD

≈ 0.02 EURO

308,239,387 USD

13,909,598,944

9,853,784 USD

▼ -2.11%

N/A

227

HEX

HEX *

0.0017478351 USD

≈ 0.00 EURO

303,093,955 USD

173,411,074,413

184,418 USD

▼ -3.75%

N/A

228

Waves

WAVES

2.61 USD

≈ 2.44 EURO

298,936,005 USD

114,411,940

42,393,340 USD

▼ -1.77%

N/A

229

Moonbeam

GLMR

0.3479336785 USD

≈ 0.33 EURO

298,438,830 USD

857,746,313

6,744,825 USD

▲ 0.57%

N/A

230

VeThor Token

VTHO *

0.0038934588 USD

≈ 0.00 EURO

292,973,370 USD

75,247,584,060

3,974,200 USD

▲ 1.78%

N/A

231

Propy

PRO *

2.92 USD

≈ 2.73 EURO

291,813,928 USD

100,000,000

8,362,105 USD

▼ -3.67%

N/A

232

PUPS (Ordinals)

PUPS *

37.51 USD

≈ 35.09 EURO

291,478,022 USD

7,770,000

3,647,096 USD

▼ -10.63%

N/A

233

Huobi BTC

HBTC *

32,284 USD

≈ 30,198.81 EURO

289,574,672 USD

8,969

118,209 USD

▲ 9.44%

N/A

234

Kusama

KSM

32.50 USD

≈ 30.40 EURO

275,263,735 USD

8,470,098

16,325,995 USD

▼ -3.34%

N/A

235

GMX

GMX *

29.07 USD

≈ 27.19 EURO

275,067,009 USD

9,461,582

15,786,011 USD

▼ -3.92%

N/A

236

Telcoin

TEL *

0.0030962702 USD

≈ 0.00 EURO

271,386,292 USD

87,649,420,414

1,275,269 USD

▼ -4.85%

N/A

237

Pocket Network

POKT

0.1640519807 USD

≈ 0.15 EURO

268,937,934 USD

1,639,345,851

1,676,649 USD

▼ -10.64%

N/A

238

Chromia

CHR *

0.3304488746 USD

≈ 0.31 EURO

268,468,046 USD

812,434,439

6,820,079 USD

▼ -1.88%

N/A

239

MOG Coin

MOG *

0.0000006827 USD

≈ 0.00 EURO

266,659,925 USD

390,570,159,911,439

6,837,675 USD

▲ 8.95%

N/A

240

Alchemy Pay

ACH *

0.0349093904 USD

≈ 0.03 EURO

264,616,788 USD

7,580,103,379

20,740,186 USD

▼ -4.14%

N/A

241

Convex Finance

CVX *

2.76 USD

≈ 2.58 EURO

262,502,928 USD

95,108,798

5,634,953 USD

▼ -1.22%

N/A

242

Kadena

KDA

0.9666092674 USD

≈ 0.90 EURO

262,115,804 USD

271,170,382

5,352,562 USD

▼ -0.99%

Oui

243

Kujira

KUJI

2.14 USD

≈ 2.00 EURO

261,770,316 USD

122,349,807

1,192,045 USD

▼ -4.66%

N/A

244

Decentralized Social

DESO

29.46 USD

≈ 27.56 EURO

261,747,258 USD

8,884,536

9,781,845 USD

▲ 6.36%

N/A

245

WAX

WAXP

0.0759462953 USD

≈ 0.07 EURO

260,993,668 USD

3,436,555,622

9,445,452 USD

▲ 1.64%

N/A

246

PAAL AI

PAAL *

0.3193909102 USD

≈ 0.30 EURO

258,655,970 USD

809,841,362

17,502,662 USD

▲ 0.47%

N/A

247

MAGA

TRUMP *

6.13 USD

≈ 5.74 EURO

257,898,237 USD

42,055,436

4,912,980 USD

▲ 17.05%

N/A

248

Baby Doge Coin

BabyDoge *

0.0000000018 USD

≈ 0.00 EURO

257,766,889 USD

143,788,799,573,309,472

3,826,888 USD

▼ -3.49%

N/A

249

Creditcoin

CTC

0.7767785393 USD

≈ 0.73 EURO

257,722,387 USD

331,783,609

16,075,119 USD

▼ -1.00%

N/A

250

Ontology Gas

ONG *

0.6787329913 USD

≈ 0.63 EURO

255,693,727 USD

376,722,113

388,169,435 USD

▼ -8.91%

N/A

251

Tribe

TRIBE *

0.4748929240 USD

≈ 0.44 EURO

254,597,004 USD

536,114,546

408,265 USD

▲ 0.36%

N/A

252

IPVERSE

IPV *

1.68 USD

≈ 1.57 EURO

252,249,077 USD

150,001,000

5,018,375 USD

▼ -1.96%

N/A

253

Beldex

BDX

0.0390237165 USD

≈ 0.04 EURO

251,539,827 USD

6,445,819,345

1,646,804 USD

▲ 2.43%

N/A

254

ICON

ICX

0.2540185387 USD

≈ 0.24 EURO

251,675,447 USD

990,775,901

7,650,648 USD

▲ 0.06%

N/A

255

Audius

AUDIO *

0.2024546805 USD

≈ 0.19 EURO

245,005,563 USD

1,210,174,852

5,887,175 USD

▲ 1.43%

N/A

256

yearn.finance

YFI *

7,282 USD

≈ 6,811.71 EURO

243,329,653 USD

33,415

24,893,815 USD

▼ -3.09%

N/A

257

SushiSwap

SUSHI *

1.03 USD

≈ 0.96 EURO

243,313,969 USD

236,122,711

26,240,881 USD

▼ -2.52%

N/A

258

Storj

STORJ *

0.5857045697 USD

≈ 0.55 EURO

243,058,231 USD

414,984,351

13,891,285 USD

▲ 1.65%

N/A

259

0x0.ai

0x0 *

0.2787442850 USD

≈ 0.26 EURO

242,107,099 USD

868,563,455

945,719 USD

▲ 2.46%

N/A

260

WazirX

WRX *

0.2503288399 USD

≈ 0.23 EURO

240,978,224 USD

962,646,669

5,322,870 USD

▼ -0.58%

N/A

261

Omni Network

OMNI *

23.18 USD

≈ 21.68 EURO

240,839,195 USD

10,391,492

71,565,276 USD

▼ -8.71%

N/A

262

SLERF

SLERF *

0.4796421449 USD

≈ 0.45 EURO

239,819,993 USD

499,997,750

101,101,113 USD

▲ 0.79%

N/A

263

Neutron

NTRN

0.8547097678 USD

≈ 0.80 EURO

238,898,989 USD

279,508,902

13,947,308 USD

▼ -1.63%

N/A

264

UMA

UMA *

2.99 USD

≈ 2.79 EURO

238,306,308 USD

79,794,437

20,547,728 USD

▲ 2.90%

N/A

265

GuildFi

GF *

0.4049278291 USD

≈ 0.38 EURO

238,045,179 USD

587,870,634

8,235,929 USD

▲ 7.75%

N/A

266

Wilder World

WILD *

0.8950897421 USD

≈ 0.84 EURO

236,282,741 USD

263,976,594

1,128,622 USD

▼ -2.74%

N/A

267

Band Protocol

BAND *

1.67 USD

≈ 1.56 EURO

235,664,320 USD

141,370,439

4,991,235 USD

▲ 0.66%

N/A

268

FINSCHIA

FNSA

29.93 USD

≈ 28.00 EURO

232,715,556 USD

7,775,285

1,472,303 USD

▲ 2.47%

N/A

269

LCX

LCX *

0.2996826418 USD

≈ 0.28 EURO

231,230,557 USD

771,584,751

1,558,969 USD

▼ -1.86%

N/A

270

Balancer

BAL *

4.06 USD

≈ 3.80 EURO

228,571,558 USD

56,245,142

7,076,738 USD

▲ 0.54%

N/A

271

Lisk

LSK

1.77 USD

≈ 1.66 EURO

228,538,940 USD

128,900,445

24,306,646 USD

▼ -5.33%

N/A

272

Delysium

AGI *

0.3039909532 USD

≈ 0.28 EURO

228,251,324 USD

750,849,070

32,307,543 USD

▼ -7.66%

N/A

273

Vanar Chain

VANRY *

0.1841184388 USD

≈ 0.17 EURO

227,114,915 USD

1,233,526,185

26,830,932 USD

▲ 4.13%

N/A

274

RSS3

RSS3 *

0.4144803482 USD

≈ 0.39 EURO

226,040,636 USD

545,359,116

6,799,529 USD

▲ 0.08%

N/A

275

Solar

SXP

0.3751863758 USD

≈ 0.35 EURO

225,693,487 USD

601,550,328

10,017,516 USD

▼ -0.06%

N/A

276

DigiByte

DGB

0.0132072822 USD

≈ 0.01 EURO

224,088,872 USD

16,967,069,214

8,739,099 USD

▼ -1.47%

Oui

277

Treasure

MAGIC *

0.8788314786 USD

≈ 0.82 EURO

224,002,335 USD

254,886,562

41,073,728 USD

▼ -0.26%

N/A

278

Coin98

C98 *

0.3042081271 USD

≈ 0.28 EURO

223,254,931 USD

733,888,778

9,401,350 USD

▼ -1.46%

N/A

279

API3

API3 *

2.58 USD

≈ 2.41 EURO

222,977,769 USD

86,421,978

9,678,914 USD

▼ -0.34%

N/A

280

Celer Network

CELR *

0.0286948047 USD

≈ 0.03 EURO

222,196,042 USD

7,743,424,107

4,538,591 USD

▲ 0.40%

N/A

281

ATOR Protocol

ATOR *

2.44 USD

≈ 2.29 EURO

220,771,214 USD

90,361,540

2,018,838 USD

▼ -0.28%

N/A

282

Arcblock

ABT *

2.23 USD

≈ 2.08 EURO

219,542,370 USD

98,554,305

746,330 USD

▼ -5.07%

N/A

283

Rootstock Infrastructure Framework

RIF *

0.2197552495 USD

≈ 0.21 EURO

219,755,250 USD

1,000,000,000

4,225,571 USD

▼ -0.98%

N/A

284

ALEX Lab

ALEX *

0.3616066906 USD

≈ 0.34 EURO

219,310,797 USD

606,489,877

5,150,504 USD

▼ -8.25%

N/A

285

Stride

STRD *

2.48 USD

≈ 2.32 EURO

218,043,394 USD

87,825,728

271,872 USD

▼ -0.79%

N/A

286

Xai

XAI *

0.7862523145 USD

≈ 0.74 EURO

217,884,787 USD

277,118,150

15,438,802 USD

▲ 0.56%

N/A

287

IOST

IOST

0.0102160187 USD

≈ 0.01 EURO

217,754,439 USD

21,315,000,000

14,689,648 USD

▲ 0.46%

N/A

288

iExec RLC

RLC *

2.99 USD

≈ 2.80 EURO

216,734,994 USD

72,382,548

7,983,039 USD

▼ -2.21%

N/A

289

JOE

JOE *

0.5928797058 USD

≈ 0.55 EURO

213,243,198 USD

359,673,634

8,491,950 USD

▲ 0.66%

N/A

290

Marlin

POND *

0.0261325983 USD

≈ 0.02 EURO

211,344,148 USD

8,087,375,977

2,647,673 USD

▼ -1.51%

N/A

291

Aleph Zero

AZERO

0.7916968751 USD

≈ 0.74 EURO

211,208,062 USD

266,778,951

2,376,160 USD

▼ -1.85%

N/A

292

Synapse

SYN *

1.12 USD

≈ 1.05 EURO

209,337,055 USD

186,773,653

7,827,960 USD

▲ 0.52%

N/A

293

Coq Inu

COQ *

0.0000029819 USD

≈ 0.00 EURO

207,001,077 USD

69,420,000,000,000

5,725,392 USD

▼ -5.86%

N/A

294

Alephium

ALPH

2.70 USD

≈ 2.53 EURO

207,041,608 USD

76,691,939

1,710,893 USD

▼ -1.37%

Oui

295

COTI

COTI

0.1310186901 USD

≈ 0.12 EURO

206,045,221 USD

1,572,639,906

12,323,589 USD

▼ -5.02%

N/A

296

Prom

PROM *

11.28 USD

≈ 10.55 EURO

205,786,984 USD

18,250,000

3,762,247 USD

▼ -2.55%

N/A

297

PayPal USD

PYUSD *

0.9989374192 USD

≈ 0.93 EURO

202,442,886 USD

202,658,227

12,409,542 USD

▼ -0.04%

N/A

298

SwissBorg

BORG *

0.2039719250 USD

≈ 0.19 EURO

200,750,160 USD

984,204,858

1,872,633 USD

▼ -1.50%

N/A

299

Pundi X (New)

PUNDIX *

0.7733881340 USD

≈ 0.72 EURO

199,914,365 USD

258,491,637

64,725,463 USD

▼ -6.59%

N/A

300

Braintrust

BTRST *

0.8756707852 USD

≈ 0.82 EURO

196,390,211 USD

224,274,024

238,394 USD

▼ -2.11%

N/A

301

IQ *

0.0106531594 USD

≈ 0.01 EURO

192,105,509 USD

18,032,726,356

54,379,492 USD

▲ 4.70%

N/A

302

VVS Finance

VVS *

0.0000042399 USD

≈ 0.00 EURO

191,320,710 USD

45,124,212,870,647

825,503 USD

▼ -1.93%

N/A

303

USDB

USDB *

1.00 USD

≈ 0.94 EURO

189,805,847 USD

189,327,203

28,136,364 USD

▲ 0.05%

N/A

304

Syscoin

SYS

0.2394210349 USD

≈ 0.22 EURO

187,687,373 USD

783,921,818

3,887,693 USD

▼ -5.28%

Oui

305

Rootstock Smart Bitcoin

RBTC

66,840 USD

≈ 62,522.54 EURO

186,723,258 USD

2,794

338,944 USD

▲ 0.35%

Oui

306

Smooth Love Potion

SLP *

0.0044897735 USD

≈ 0.00 EURO

185,835,477 USD

41,390,835,486

12,128,256 USD

▲ 0.12%

N/A

307

World Mobile Token

WMT *

0.3754248735 USD

≈ 0.35 EURO

184,648,502 USD

491,838,755

2,724,238 USD

▲ 2.07%

N/A

308

Aevo

AEVO *

1.68 USD

≈ 1.57 EURO

184,586,004 USD

110,000,000

65,201,265 USD

▼ -7.78%

N/A

309

CyberConnect

CYBER *

9.21 USD

≈ 8.62 EURO

183,364,867 USD

19,901,954

19,657,889 USD

▼ -0.24%

N/A

310

Open Campus

EDU *

0.6269145994 USD

≈ 0.59 EURO

183,111,306 USD

292,083,333

5,935,560 USD

▼ -1.48%

N/A

311

Stratis [New]

STRAX

0.0947150927 USD

≈ 0.09 EURO

180,733,303 USD

1,908,178,499

5,860,550 USD

▼ -1.88%

N/A

312

Portal

PORTAL *

1.04 USD

≈ 0.98 EURO

179,752,318 USD

172,384,479

23,477,050 USD

▼ -2.33%

N/A

313

TerraClassicUSD

USTC

0.0199298271 USD

≈ 0.02 EURO

178,376,602 USD

8,950,233,267

19,890,927 USD

▼ -0.71%

N/A

314

FLEX

FLEX *

1.81 USD

≈ 1.69 EURO

178,219,559 USD

98,664,939

133,771 USD

▲ 1.10%

N/A

315

Seedify.fund

SFUND *

2.94 USD

≈ 2.75 EURO

177,452,868 USD

60,277,373

6,245,662 USD

▼ -5.05%

N/A

316

Hive

HIVE

0.3538545073 USD

≈ 0.33 EURO

177,192,377 USD

500,749,243

4,799,044 USD

▲ 3.61%

N/A

317

Helium Mobile

MOBILE *

0.0021393824 USD

≈ 0.00 EURO

175,990,447 USD

82,262,267,398

2,569,138 USD

▼ -4.78%

N/A

318

Big Time

BIGTIME *

0.2113208285 USD

≈ 0.20 EURO

175,366,035 USD

829,856,840

184,169,129 USD

▲ 4.53%

N/A

319

Numeraire

NMR *

27.82 USD

≈ 26.02 EURO

174,665,629 USD

6,279,343

5,519,193 USD

▲ 0.24%

N/A

320

BORA

BORA *

0.1756290962 USD

≈ 0.16 EURO

174,531,414 USD

993,750,000

3,711,867 USD

▼ -1.22%

N/A

321

Venus

XVS *

11.03 USD

≈ 10.32 EURO

174,157,271 USD

15,785,987

3,260,630 USD

▼ -0.47%

N/A

322

USDJ

USDJ *

1.13 USD

≈ 1.05 EURO

173,134,868 USD

153,836,302

234,438 USD

▼ -0.64%

N/A

323

Status

SNT *

0.0444640655 USD

≈ 0.04 EURO

172,406,634 USD

3,877,437,479

7,782,736 USD

▲ 4.67%

N/A

324

Civic

CVC *

0.1723467173 USD

≈ 0.16 EURO

172,346,717 USD

1,000,000,000

16,388,298 USD

▼ -2.80%

N/A

325

MimbleWimbleCoin

MWC

15.64 USD

≈ 14.63 EURO

171,270,178 USD

10,953,331

4,062 USD

▲ 1.26%

Oui

326

Toshi

TOSHI *

0.0004177467 USD

≈ 0.00 EURO

170,469,606 USD

408,069,300,000

2,141,355 USD

▼ -10.95%

N/A

327

Cartesi

CTSI *

0.2174384525 USD

≈ 0.20 EURO

170,225,456 USD

782,867,306

4,533,909 USD

▼ -1.64%

N/A

328

Nano

XNO

1.27 USD

≈ 1.18 EURO

168,581,283 USD

133,248,297

3,050,793 USD

▲ 0.27%

N/A

329

Myro

MYRO *

0.1781461412 USD

≈ 0.17 EURO

168,206,266 USD

944,203,815

31,540,819 USD

▲ 0.71%

N/A

330

Wen

WEN *

0.0002306338 USD

≈ 0.00 EURO

167,836,159 USD

727,716,951,329

31,649,141 USD

▼ -3.78%

N/A

331

Unizen

ZCX *

0.2400269239 USD

≈ 0.22 EURO

166,284,891 USD

692,775,994

1,649,266 USD

▼ -4.91%

N/A

332

H2O DAO

H2O *

0.2069266276 USD

≈ 0.19 EURO

165,541,302 USD

800,000,000

394,893 USD

▼ -0.38%

N/A

333

Keep Network

KEEP *

0.1738301641 USD

≈ 0.16 EURO

165,362,591 USD

951,288,242

10,349 USD

▼ -3.75%

N/A

334

Orca

ORCA *

3.29 USD

≈ 3.08 EURO

164,425,046 USD

49,990,352

7,047,108 USD

▼ -2.86%

N/A

335

Dusk

DUSK *

0.3887664898 USD

≈ 0.36 EURO

163,734,609 USD

421,164,409

17,372,945 USD

▼ -2.42%

N/A

336

DAO Maker

DAO *

1.09 USD

≈ 1.02 EURO

163,840,476 USD

149,996,691

8,496,093 USD

▼ -0.68%

N/A

337

Powerledger

POWR *

0.3181811817 USD

≈ 0.30 EURO

163,028,118 USD

512,375,110

6,447,109 USD

▼ -0.25%

N/A

338

MetFi

METFI *

1.38 USD

≈ 1.29 EURO

162,021,282 USD

117,619,851

161,928 USD

▼ -0.55%

N/A

339

Bluzelle

BLZ *

0.3780417693 USD

≈ 0.35 EURO

161,830,945 USD

428,076,891

8,454,822 USD

▼ -2.91%

N/A

340

Nakamoto Games

NAKA *

1.78 USD

≈ 1.67 EURO

161,188,919 USD

90,463,652

23,957,558 USD

▲ 0.67%

N/A

341

Ark

ARK

0.8904348222 USD

≈ 0.83 EURO

160,601,834 USD

180,363,380

22,286,735 USD

▲ 2.38%

N/A

342

Phala Network

PHA

0.2233488845 USD

≈ 0.21 EURO

159,608,324 USD

714,614,378

14,641,282 USD

▲ 2.92%

N/A

343

Multibit

MUBI *

0.1656925914 USD

≈ 0.15 EURO

157,407,962 USD

950,000,000

34,712,175 USD

▼ -14.47%

N/A

344

MVL

MVL *

0.0063597714 USD

≈ 0.01 EURO

156,787,182 USD

24,652,958,863

175,490,209 USD

▲ 4.56%

N/A

345

Milady Meme Coin

LADYS *

0.0000002134 USD

≈ 0.00 EURO

156,719,847 USD

734,366,023,232,083

14,587,156 USD

▼ -3.46%

N/A

346

Tellor

TRB *

60.32 USD

≈ 56.43 EURO

154,848,224 USD

2,566,900

31,258,336 USD

▲ 1.15%

Oui

347

Zebec Network

ZBC

0.0301443637 USD

≈ 0.03 EURO

153,385,523 USD

5,088,364,937

10,479 USD

▲ 0.32%

N/A

348

Syntropy

NOIA *

0.2091753603 USD

≈ 0.20 EURO

152,604,532 USD

729,553,097

1,327,879 USD

▼ -0.23%

N/A

349

Bitcoin Wizards

WZRD *

7.29 USD

≈ 6.82 EURO

153,063,444 USD

21,000,000

3,143,167 USD

▲ 27.91%

N/A

350

Sleepless AI

AI *

1.07 USD

≈ 1.00 EURO

150,499,350 USD

140,937,500

22,084,673 USD

▼ -2.03%

N/A

351

Bone ShibaSwap

BONE *

0.6529039825 USD

≈ 0.61 EURO

150,117,871 USD

229,923,351

9,101,753 USD

▼ -4.97%

N/A

352

Velo

VELO *

0.0201644102 USD

≈ 0.02 EURO

149,024,582 USD

7,390,475,595

90,581,201 USD

▲ 14.66%

N/A

353

Telos

TLOS

0.3953415281 USD

≈ 0.37 EURO

148,479,871 USD

375,573,675

10,021,505 USD

▼ -0.63%

N/A

354

Dione Protocol

DIONE *

0.0155920313 USD

≈ 0.01 EURO

148,293,682 USD

9,510,863,533

2,113,217 USD

▼ -5.71%

N/A

355

Sun (New)

SUN *

0.0149397296 USD

≈ 0.01 EURO

148,030,646 USD

9,908,522,472

24,058,333 USD

▲ 5.99%

N/A

356

TrueFi

TRU *

0.1314521401 USD

≈ 0.12 EURO

147,112,711 USD

1,119,135,155

12,018,617 USD

▼ -3.47%

N/A

357

Highstreet

HIGH *

2.91 USD

≈ 2.73 EURO

146,743,106 USD

50,365,992

12,081,363 USD

▲ 3.09%

N/A

358

Dent

DENT *

0.0014644358 USD

≈ 0.00 EURO

146,443,584 USD

100,000,000,000

4,479,219 USD

▼ -0.13%

N/A

359

Hivemapper

HONEY *

0.1118261273 USD

≈ 0.10 EURO

146,023,828 USD

1,305,811,362

1,442,348 USD

▼ -1.63%

N/A

360

Zignaly

ZIG *

0.1013295150 USD

≈ 0.09 EURO

145,236,479 USD

1,433,308,739

7,137,401 USD

▲ 8.16%

N/A

361

Entangle

NGL *

1.32 USD

≈ 1.23 EURO

144,971,382 USD

109,849,537

1,945,141 USD

▼ -5.96%

N/A

362

Steem

STEEM

0.3141996488 USD

≈ 0.29 EURO

144,672,480 USD

460,447,618

57,721,231 USD

▲ 7.01%

N/A

363

Zebec Network

ZBCN *

0.0028288800 USD

≈ 0.00 EURO

143,943,738 USD

50,883,649,370

40,834,901 USD

▼ -12.61%

N/A

364

Oraichain

ORAI *

11.33 USD

≈ 10.59 EURO

143,899,080 USD

12,706,080

5,662,761 USD

▼ -4.41%

N/A

365

Tensor

TNSR *

1.15 USD

≈ 1.07 EURO

143,651,998 USD

125,000,000

176,197,396 USD

▼ -1.15%

N/A

366

ConstitutionDAO

PEOPLE *

0.0282072345 USD

≈ 0.03 EURO

142,732,481 USD

5,060,137,335

37,314,579 USD

▲ 2.65%

N/A

367

Heroes of Mavia

MAVIA *

4.75 USD

≈ 4.44 EURO

142,453,227 USD

30,000,396

131,425,151 USD

▲ 0.07%

N/A

368

Node AI

GPU *

1.58 USD

≈ 1.48 EURO

142,526,917 USD

90,264,133

1,846,400 USD

▼ -6.05%

N/A

369

Gomining

GMT *

0.3546394658 USD

≈ 0.33 EURO

142,438,514 USD

401,643,157

4,655,257 USD

▲ 0.78%

N/A

370

inSure DeFi

SURE *

0.0053075020 USD

≈ 0.00 EURO

142,188,315 USD

26,790,063,175

373,568 USD

▼ -4.23%

N/A

371

Request

REQ *

0.1422961451 USD

≈ 0.13 EURO

142,246,826 USD

999,653,403

8,885,750 USD

▲ 4.08%

N/A

371

AllianceBlock Nexera

NXRA *

0.1607514570 USD

≈ 0.15 EURO

123,442,804 USD

767,910,951

1,200,704 USD

▼ -15.98%

N/A

372

HashAI

HASHAI *

0.0016805869 USD

≈ 0.00 EURO

142,118,522 USD

84,564,818,695

1,493,663 USD

▲ 7.63%

N/A

373

Horizen

ZEN

9.52 USD

≈ 8.90 EURO

141,977,571 USD

14,916,206

6,224,913 USD

▼ -0.18%

Oui

374

Hooked Protocol

HOOK *

0.9968470923 USD

≈ 0.93 EURO

141,357,199 USD

141,804,295

13,579,454 USD

▼ -1.38%

N/A

375

crvUSD

CRVUSD *

0.9986869503 USD

≈ 0.93 EURO

140,599,435 USD

140,784,292

23,380,458 USD

▲ 0.00%

N/A

376

Metars Genesis

MRS *

1.67 USD

≈ 1.56 EURO

140,455,113 USD

84,235,303

106,926 USD

▼ -0.51%

N/A

377

Vulcan Forged (PYR)

PYR *

4.99 USD

≈ 4.67 EURO

140,273,752 USD

28,100,000

5,488,601 USD

▼ -2.36%

N/A

378

Symbol

XYM

0.0238169394 USD

≈ 0.02 EURO

140,209,927 USD

5,886,983,401

341,831 USD

▼ -1.04%

N/A

379

Oasys

OAS

0.0669329515 USD

≈ 0.06 EURO

139,240,952 USD

2,080,304,978

1,056,277 USD

▼ -1.67%

N/A

380

Pax Dollar

USDP *

1.00 USD

≈ 0.94 EURO

139,154,257 USD

138,777,747

2,301,299 USD

▼ -0.15%

N/A

381

NYM

NYM *

0.1870919944 USD

≈ 0.18 EURO

134,181,954 USD

717,197,731

2,034,881 USD

▲ 2.13%

N/A

382

Covalent

CQT *

0.1952115169 USD

≈ 0.18 EURO

134,043,739 USD

686,658,970

1,841,260 USD

▲ 5.67%

N/A

383

STASIS EURO

EURS *

1.08 USD

≈ 1.01 EURO

133,550,638 USD

124,125,940

1,638,079 USD

▲ 0.23%

N/A

384

WINkLink

WIN *

0.0001378360 USD

≈ 0.00 EURO

132,562,004 USD

961,737,300,000

39,565,372 USD

▲ 2.35%

N/A

385

TokenFi

TOKEN *

0.1310747167 USD

≈ 0.12 EURO

131,077,311 USD

1,000,019,789

24,873,973 USD

▲ 5.98%

N/A

386

Fusionist

ACE *

5.96 USD

≈ 5.57 EURO

130,891,293 USD

21,969,520

31,302,090 USD

▼ -1.17%

N/A

387

Secret

SCRT

0.4775206701 USD

≈ 0.45 EURO

129,577,762 USD

271,355,295

2,595,285 USD

▲ 0.21%

N/A

388

ApeX Protocol

APEX *

2.80 USD

≈ 2.62 EURO

128,992,776 USD

46,074,109

31,782,719 USD

▲ 10.13%

N/A

389

PLATINCOIN

PLC

25.73 USD

≈ 24.07 EURO

128,699,636 USD

5,001,073

269,695 USD

▼ -28.81%

N/A

390

Hashflow

HFT *

0.3276514818 USD

≈ 0.31 EURO

128,453,759 USD

392,043,882

8,570,115 USD

▲ 0.13%

N/A

391

dKargo

DKA *

0.0342305750 USD

≈ 0.03 EURO

127,209,374 USD

3,716,250,000

1,922,971 USD

▲ 0.06%

N/A

392

Solidus Ai Tech

AITECH *

0.2260939579 USD

≈ 0.21 EURO

125,646,830 USD

555,728,384

6,268,727 USD

▼ -6.96%

N/A

393

Sovryn

SOV *

2.10 USD

≈ 1.96 EURO

125,094,599 USD

59,661,292

207,792 USD

▲ 2.21%

N/A

394

SmarDex

SDEX *

0.0172513239 USD

≈ 0.02 EURO

124,715,976 USD

7,229,356,842

863,306 USD

▼ -0.95%

N/A

395

MiL.k

MLK

0.3516565594 USD

≈ 0.33 EURO

124,393,782 USD

353,736,562

3,723,125 USD

▲ 0.08%

N/A

396

Guild of Guardians

GOG *

0.2173849928 USD

≈ 0.20 EURO

123,823,362 USD

569,604,001

983,350 USD

▼ -8.01%

N/A

397

Venus USDC

vUSDC *

0.0236656343 USD

≈ 0.02 EURO

112,909,099 USD

4,771,015,133

0 USD

▲ 0.00%

N/A

397

LUKSO

LYX

4.05 USD

≈ 3.79 EURO

123,709,263 USD

30,535,907

285,931 USD

▼ -1.55%

N/A

398

Moonriver

MOVR

13.84 USD

≈ 12.95 EURO

123,688,519 USD

8,935,889

5,719,330 USD

▼ -2.37%

N/A

399

Myria

MYRIA *

0.0070882975 USD

≈ 0.01 EURO

123,543,572 USD

17,429,230,818

2,069,942 USD

▼ -0.44%

N/A

400

DODO

DODO *

0.1997264076 USD

≈ 0.19 EURO

122,755,388 USD

614,617,713

23,426,095 USD

▼ -1.51%

N/A

401

Orbs

ORBS *

0.0387207241 USD

≈ 0.04 EURO

122,656,426 USD

3,167,720,359

19,648,959 USD

▼ -3.62%

N/A

402

Constellation

DAG

0.0425064196 USD

≈ 0.04 EURO

122,140,000 USD

2,873,448,318

2,154,191 USD

▼ -2.43%

N/A

403

ChainGPT

CGPT *

0.2824966897 USD

≈ 0.26 EURO

122,086,703 USD

432,170,386

5,520,102 USD

▼ -8.37%

N/A

404

NFPrompt

NFP *

0.4846798171 USD

≈ 0.45 EURO

121,169,954 USD

250,000,000

15,541,415 USD

▼ -3.72%

N/A

405

Aurora

AURORA *

0.2697733417 USD

≈ 0.25 EURO

121,072,128 USD

448,792,038

938,810 USD

▼ -4.19%

N/A

406

Bounce Token

AUCTION *

18.62 USD

≈ 17.42 EURO

121,020,930 USD

6,500,037

12,786,212 USD

▼ -1.36%

N/A

407

Gains Network

GNS *

3.59 USD

≈ 3.36 EURO

120,760,558 USD

33,612,951

4,334,422 USD

▲ 1.20%

N/A

408

Kyber Network Crystal v2

KNC *

0.6381992376 USD

≈ 0.60 EURO

119,978,969 USD

187,996,102

12,107,664 USD

▼ -0.04%

N/A

409

MOBOX

MBOX *

0.3837255291 USD

≈ 0.36 EURO

119,864,269 USD

312,369,807

32,929,330 USD

▲ 0.83%

N/A

410

XYO

XYO *

0.0088026980 USD

≈ 0.01 EURO

118,631,740 USD

13,476,747,692

935,178 USD

▼ -1.77%

N/A

411

STP

STPT *

0.0610243470 USD

≈ 0.06 EURO

118,534,929 USD

1,942,420,283

6,006,165 USD

▲ 0.51%

N/A

412

Ardor

ARDR

0.1183866110 USD

≈ 0.11 EURO

118,268,165 USD

998,999,495

52,665,126 USD

▲ 4.92%

N/A

413

MediBloc

MED

0.0142525492 USD

≈ 0.01 EURO

118,091,935 USD

8,285,671,092

3,261,313 USD

▲ 0.21%

N/A

414

Acala Token

ACA

0.1220234121 USD

≈ 0.11 EURO

117,447,534 USD

962,499,997

4,665,806 USD

▲ 1.04%

N/A

415

Blockchain Foundation for Innovation & Collaboration

BFIC

11.09 USD

≈ 10.38 EURO

117,335,702 USD

10,578,424

4,558,266 USD

▼ -1.01%

N/A

416

Ergo

ERG

1.57 USD

≈ 1.46 EURO

117,163,438 USD

74,815,734

308,573 USD

▼ -0.03%

Oui

417

LooksRare

LOOKS *

0.1170124023 USD

≈ 0.11 EURO

117,005,577 USD

999,941,673

6,274,191 USD

▼ -0.71%

N/A

418

Dogelon Mars

ELON *

0.0000002108 USD

≈ 0.00 EURO

115,871,883 USD

549,652,770,159,580

2,384,066 USD

▼ -2.52%

N/A

419

Metal DAO

MTL *

1.74 USD

≈ 1.62 EURO

115,534,949 USD

66,588,888

11,612,687 USD

▲ 1.21%

N/A

420

Polygon Ecosystem Token

POL *

0.7343603318 USD

≈ 0.69 EURO

115,118,571 USD

156,760,334

767,845 USD

▼ -1.30%

N/A

421

Victoria VR

VR *

0.0213855787 USD

≈ 0.02 EURO

114,118,738 USD

5,336,247,368

1,474,033 USD

▼ -5.83%

N/A

422

HarryPotterObamaSonic10Inu (ERC-20)

BITCOIN *

0.1140574179 USD

≈ 0.11 EURO

114,034,396 USD

999,798,155

3,339,290 USD

▲ 22.90%

N/A

423

Orchid

OXT *

0.1159695435 USD

≈ 0.11 EURO

113,624,536 USD

979,779,108

2,971,827 USD

▼ -0.29%

N/A

424

Stargate Finance

STG *

0.5546819425 USD

≈ 0.52 EURO

113,342,830 USD

204,338,417

16,096,986 USD

▼ -1.81%

N/A

425

Maverick Protocol

MAV *

0.4502696025 USD

≈ 0.42 EURO

112,567,401 USD

250,000,000

8,708,867 USD

▼ -1.37%

N/A

426

Nexera

NXRA *

0.1458736072 USD

≈ 0.14 EURO

112,119,603 USD

768,607,870

1,354,898 USD

▼ -13.02%

N/A

427

Liquity USD

LUSD *

1.00 USD

≈ 0.94 EURO

112,053,384 USD

112,045,804

483,677 USD

▲ 0.02%

N/A

428

Automata Network

ATA *

0.2274746274 USD

≈ 0.21 EURO

111,121,578 USD

488,500,979

44,320,065 USD

▲ 13.89%

N/A

429

MAP Protocol

MAPO *

0.0252245502 USD

≈ 0.02 EURO

110,650,896 USD

4,386,635,047

5,757,579 USD

▼ -2.18%

N/A

430

Stella

ALPHA *

0.1254650236 USD

≈ 0.12 EURO

109,154,570 USD

870,000,000

7,877,183 USD

▲ 0.08%

N/A

431

BitMart Token

BMX *

0.3356232472 USD

≈ 0.31 EURO

108,836,449 USD

324,281,616

207,312 USD

▼ -0.01%

N/A

432

Tectum

TET *

21.80 USD

≈ 20.39 EURO

108,612,164 USD

4,981,934

1,429,132 USD

▼ -0.31%

N/A

433

Radiant Capital

RDNT *

0.2206252584 USD

≈ 0.21 EURO

108,521,508 USD

491,881,613

17,214,682 USD

▼ -1.44%

N/A

434

Ankr Staked ETH

ankrETH *

3,678 USD

≈ 3,439.94 EURO

107,861,343 USD

29,330

21,608 USD

▲ 0.03%

N/A

435

QuarkChain

QKC *

0.0154412455 USD

≈ 0.01 EURO

107,828,057 USD

6,983,119,113

27,227,966 USD

▲ 12.31%

N/A

436

Goldfinch

GFI *

3.69 USD

≈ 3.45 EURO

107,555,355 USD

29,135,286

4,708,486 USD

▼ -5.70%

N/A

437

Liquity

LQTY *

1.12 USD

≈ 1.05 EURO

106,903,717 USD

95,638,165

22,666,834 USD

▲ 1.09%

N/A

438

Gemini Dollar

GUSD *

0.9997337525 USD

≈ 0.94 EURO

106,184,963 USD

106,213,242

1,746,171 USD

▲ 0.05%

N/A

439

Loom Network

LOOM *

0.0865441707 USD

≈ 0.08 EURO

105,953,509 USD

1,224,270,898

9,087,285 USD

▲ 0.55%

N/A

440

Crown by Third Time Games

CROWN *

1.10 USD

≈ 1.03 EURO

105,858,122 USD

96,164,596

1,317,231 USD

▲ 1.89%

N/A

441

Trias Token (New)

TRIAS

10.76 USD

≈ 10.07 EURO

105,426,071 USD

9,794,007

1,962,902 USD

▼ -7.15%

N/A

442

Forta

FORT

0.2713160288 USD

≈ 0.25 EURO

105,376,040 USD

388,388,554

4,150,216 USD

▼ -6.13%

N/A

443

Tokamak Network

TON *

2.38 USD

≈ 2.23 EURO

104,488,532 USD

43,841,454

5,282,674 USD

▲ 2.30%

N/A

444

Spell Token

SPELL *

0.0009680863 USD

≈ 0.00 EURO

103,977,916 USD

107,405,628,969

7,972,648 USD

▼ -0.39%

N/A

445

Ozone Chain

OZO

0.2374880258 USD

≈ 0.22 EURO

103,803,374 USD

437,088,875

240,911 USD

▲ 0.41%

N/A

446

Hifi Finance

HIFI *

0.8391991935 USD

≈ 0.78 EURO

103,743,962 USD

123,622,571

13,765,645 USD

▼ -2.08%

N/A

447

Verge

XVG

0.0062530003 USD

≈ 0.01 EURO

103,311,767 USD

16,521,951,236

7,884,621 USD

▼ -0.30%

Oui

448

Polyhedra Network

ZK *

1.71 USD

≈ 1.59 EURO

102,957,511 USD

60,383,487

16,160,025 USD

▼ -7.39%

N/A

449

Tokenlon Network Token

LON *

0.9034980578 USD

≈ 0.85 EURO

102,725,623 USD

113,697,668

730,708 USD

▼ -0.25%

N/A

450

Aavegotchi

GHST *

1.94 USD

≈ 1.82 EURO

102,391,927 USD

52,747,801

5,456,484 USD

▼ -5.52%

N/A

451

Shentu

CTK

0.7666852527 USD

≈ 0.72 EURO

102,363,788 USD

133,514,747

2,411,502 USD

▼ -2.56%

N/A

452

NKN

NKN

0.1355160204 USD

≈ 0.13 EURO

102,291,742 USD

754,831,362

6,802,624 USD

▲ 0.66%

Oui

453

Ethernity

ERN *

4.95 USD

≈ 4.63 EURO

101,810,450 USD

20,577,762

6,349,690 USD

▼ -4.59%

N/A

454

CUDOS

CUDOS *

0.0173591658 USD

≈ 0.02 EURO

101,432,343 USD

5,843,157,717

771,258 USD

▼ -1.94%

N/A

455

GamerCoin

GHX *

0.1551545798 USD

≈ 0.15 EURO

100,845,066 USD

649,965,123

2,431,478 USD

▼ -4.59%

N/A

456

MARBLEX

MBX *

0.8613823418 USD

≈ 0.81 EURO

101,986,629 USD

118,398,792

2,487,128 USD

▲ 1.33%

N/A

457

OMG Network

OMG *

0.7081498916 USD

≈ 0.66 EURO

99,314,764 USD

140,245,398

13,576,530 USD

▼ -0.94%

N/A

458

XPLA

XPLA

0.1848705775 USD

≈ 0.17 EURO

98,984,717 USD

535,427,100

2,607,336 USD

▲ 5.70%

N/A

459

Mines of Dalarnia

DAR *

0.1752305214 USD

≈ 0.16 EURO

97,648,574 USD

557,257,797

15,691,385 USD

▲ 1.45%

N/A

460

Adventure Gold

AGLD *

1.26 USD

≈ 1.18 EURO

97,428,249 USD

77,310,001

8,075,093 USD

▲ 1.12%

N/A

461

Radworks

RAD

1.88 USD

≈ 1.76 EURO

97,232,266 USD

51,622,094

4,753,641 USD

▲ 0.17%

N/A

462

Bifrost

BFC *

0.0697710594 USD

≈ 0.07 EURO

96,747,242 USD

1,386,638,564

777,097 USD

▼ -0.41%

N/A

463

Bancor

BNT *

0.7419098035 USD

≈ 0.69 EURO

96,500,233 USD

130,070,034

5,445,170 USD

▼ -1.63%

N/A

464

Origin Protocol

OGN *

0.1671763034 USD

≈ 0.16 EURO

95,765,982 USD

572,844,236

9,941,819 USD

▲ 0.62%

N/A

465

ARPA

ARPA *

0.0768817046 USD

≈ 0.07 EURO

95,555,416 USD

1,242,888,889

15,165,639 USD

▼ -1.34%

N/A

466

Huobi Token

HT *

0.5844941577 USD

≈ 0.55 EURO

94,824,734 USD

162,233,844

614,116 USD

▼ -3.25%

N/A

467

RACA

RACA *

0.0002675392 USD

≈ 0.00 EURO

94,560,366 USD

353,444,937,014

11,992,345 USD

▼ -1.59%

N/A

468

Phoenix

PHB

1.91 USD

≈ 1.79 EURO

94,093,320 USD

49,160,340

13,086,750 USD

▼ -2.28%

N/A

469

MyNeighborAlice

ALICE *

1.38 USD

≈ 1.29 EURO

93,563,798 USD

67,913,333

9,076,965 USD

▼ -1.13%

N/A

470

Pangolin

PNG *

0.4312516329 USD

≈ 0.40 EURO

93,287,703 USD

216,318,492

2,795,542 USD

▲ 2.28%

N/A

471

RARI

RARI *

3.92 USD

≈ 3.66 EURO

93,371,370 USD

23,834,553

1,122,594 USD

▼ -2.97%

N/A

472

Cream Finance

CREAM *

49.58 USD

≈ 46.38 EURO

92,009,866 USD

1,855,659

2,339,186 USD

▲ 0.37%

N/A

473

SuperRare

RARE *

0.1327879755 USD

≈ 0.12 EURO

92,166,730 USD

694,089,425

4,453,752 USD

▼ -3.33%

N/A

474

USDX [Kava]

USDX

0.8187735894 USD

≈ 0.77 EURO

91,348,329 USD

111,567,264

309,641 USD

▼ -0.18%

N/A

475

Art de Finance

ADF *

0.6080831686 USD

≈ 0.57 EURO

91,288,939 USD

150,125,746

102,951,362 USD

▲ 0.81%

N/A

476

MovieBloc

MBL *

0.0052010682 USD

≈ 0.00 EURO

91,201,878 USD

17,535,220,550

10,340,338 USD

▲ 2.91%

N/A

477

Badger DAO

BADGER *

4.72 USD

≈ 4.41 EURO

90,795,895 USD

19,241,287

5,882,703 USD

▼ -1.27%

N/A

478

LeverFi

LEVER *

0.0031010195 USD

≈ 0.00 EURO

90,430,277 USD

29,161,466,921

19,346,117 USD

▲ 0.83%

N/A

479

Bazaars

BZR *

7.75 USD

≈ 7.25 EURO

90,460,426 USD

11,672,346

138,532 USD

▲ 0.34%

N/A

480

Polymath

POLY *

0.0972094962 USD

≈ 0.09 EURO

89,918,630 USD

924,998,413

9,598 USD

▼ -18.45%

N/A

481

Access Protocol

ACS *

0.0025737237 USD

≈ 0.00 EURO

89,710,940 USD

34,856,476,654

2,873,300 USD

▼ -1.36%

N/A

482

LTO Network

LTO

0.2096877103 USD

≈ 0.20 EURO

89,567,966 USD

427,149,335

4,130,830 USD

▼ -3.21%

N/A

483

PepeFork

PORK *

0.0000002128 USD

≈ 0.00 EURO

89,519,065 USD

420,690,000,000,000

3,562,169 USD

▼ -6.72%

N/A

484

Polkastarter

POLS *

0.9009777365 USD

≈ 0.84 EURO

89,396,301 USD

99,221,432

4,559,897 USD

▲ 3.62%

N/A

485

Hippocrat

HPO *

0.0895315176 USD

≈ 0.08 EURO

88,941,440 USD

993,409,273

1,245,877 USD

▲ 2.30%

N/A

486

BENQI

QI *

0.0196621316 USD

≈ 0.02 EURO

88,369,191 USD

4,494,385,084

4,312,515 USD

▲ 0.46%

N/A

487

Banana Gun

BANANA *

33.80 USD

≈ 31.62 EURO

87,663,603 USD

2,593,624

3,259,605 USD

▼ -11.01%

N/A

488

REI Network

REI

0.0922053841 USD

≈ 0.09 EURO

87,595,115 USD

950,000,000

24,895,646 USD

▼ -8.05%

N/A

489

LimeWire

LMWR *

1.29 USD

≈ 1.21 EURO

86,942,588 USD

67,406,597

4,423,477 USD

▼ -5.25%

N/A

490

Wrapped NXM

WNXM *

67.91 USD

≈ 63.52 EURO

86,824,038 USD

1,278,534

20,863,753 USD

▲ 1.34%

N/A

491

Gitcoin

GTC *

1.30 USD

≈ 1.22 EURO

86,508,039 USD

66,291,054

7,224,647 USD

▼ -0.04%

N/A

492

Dimitra

DMTR *

0.1761056480 USD

≈ 0.16 EURO

85,675,958 USD

486,503,182

2,186,714 USD

▲ 2.07%

N/A

493

GameFi.org

GAFI *

7.73 USD

≈ 7.23 EURO

84,557,709 USD

10,945,063

462,849 USD

▼ -5.81%

N/A

494

SIDUS

SIDUS *

0.0090082698 USD

≈ 0.01 EURO

84,289,199 USD

9,356,868,845

1,001,177 USD

▼ -0.15%

N/A

495

ArbDoge AI

AIDOGE *

0.0000000005 USD

≈ 0.00 EURO

84,071,725 USD

174,455,896,934,211,008

14,903,027 USD

▼ -3.28%

N/A

Page: 12 3 4 5 6.....20 Dernier

Note:
- Le symbole marqué d’un * est un jeton.
Coin est une crypto-monnaie avec une plate-forme blockchain indépendante tandis que le jeton est également une crypto-monnaie mais est émis sur la plate-forme blockchain d’une pièce.