Vous êtes ici:
Page d’accueil ›
Indice des prix des crypto-monnaies (1-500)

Filtre de pièces:

Stablecoin - POW - POS - DeFi

Indice des prix des crypto-monnaies (1-500)

Nom

Symbole

Prix

Capitalisation boursière

Approvisionnement

Volume 24h

Changement (24h)

Exploitable

Bitcoin

BTC

64,028 USD

≈ 60,090.49 EURO

1,260,540,912,445 USD

19,687,268

48,876,945,085 USD

▲ 0.81%

Oui

Ethereum

ETH

3,078 USD

≈ 2,888.37 EURO

369,543,327,016 USD

120,073,358

19,710,020,381 USD

▲ 0.34%

N/A

Tether USDt

USDT *

1.00 USD

≈ 0.94 EURO

109,530,970,888 USD

109,469,563,907

82,448,498,161 USD

▲ 0.01%

N/A

BNB

BNB

559.39 USD

≈ 524.99 EURO

83,647,753,223 USD

149,533,352

1,289,813,453 USD

▲ 1.72%

N/A

Solana

SOL

143.10 USD

≈ 134.30 EURO

63,940,485,962 USD

446,816,026

5,862,890,836 USD

▲ 2.01%

N/A

USDC

USDC *

1.00 USD

≈ 0.94 EURO

33,501,124,632 USD

33,495,072,962

10,786,094,120 USD

▲ 0.03%

N/A

XRP

XRP

0.5037521332 USD

≈ 0.47 EURO

27,771,423,899 USD

55,129,144,019

2,066,919,585 USD

▲ 0.34%

N/A

Dogecoin

DOGE

0.1523420511 USD

≈ 0.14 EURO

21,930,160,243 USD

143,953,426,384

2,116,083,166 USD

▲ 0.79%

Oui

Toncoin

TON

6.10 USD

≈ 5.73 EURO

21,185,244,793 USD

3,471,127,492

1,133,737,211 USD

▼ -6.66%

N/A

Cardano

ADA

0.4695334396 USD

≈ 0.44 EURO

16,726,972,102 USD

35,624,666,301

579,179,739 USD

▲ 3.05%

N/A

Shiba Inu

SHIB *

0.0000227198 USD

≈ 0.00 EURO

13,388,564,215 USD

589,289,410,812,691

625,118,614 USD

▼ -0.29%

N/A

Avalanche

AVAX

34.98 USD

≈ 32.83 EURO

13,222,265,943 USD

377,991,192

614,897,407 USD

▲ 0.14%

N/A

TRON

TRX

0.1103542242 USD

≈ 0.10 EURO

9,667,466,802 USD

87,603,957,824

449,322,491 USD

▲ 1.22%

N/A

Polkadot

DOT

6.73 USD

≈ 6.32 EURO

9,660,691,476 USD

1,435,427,641

273,025,815 USD

▼ -0.63%

N/A

Bitcoin Cash

BCH

480.31 USD

≈ 450.77 EURO

9,459,059,894 USD

19,693,616

559,343,749 USD

▼ -0.96%

Oui

Chainlink

LINK *

13.89 USD

≈ 13.04 EURO

8,154,629,607 USD

587,099,970

474,874,920 USD

▲ 1.01%

N/A

Polygon

MATIC

0.6710529706 USD

≈ 0.63 EURO

6,639,896,067 USD

9,894,742,081

408,820,486 USD

▼ -0.53%

N/A

Internet Computer

ICP *

14.06 USD

≈ 13.20 EURO

6,509,680,260 USD

462,888,601

213,975,584 USD

▲ 11.20%

N/A

Litecoin

LTC

81.17 USD

≈ 76.17 EURO

6,041,983,653 USD

74,439,756

470,011,976 USD

▲ 0.13%

Oui

NEAR Protocol

NEAR

5.57 USD

≈ 5.22 EURO

5,920,706,035 USD

1,063,890,016

522,447,210 USD

▼ -2.92%

N/A

UNUS SED LEO

LEO *

5.80 USD

≈ 5.44 EURO

5,370,903,784 USD

926,581,591

1,606,238 USD

▼ -1.09%

N/A

Dai

DAI *

1.00 USD

≈ 0.94 EURO

5,348,638,270 USD

5,347,888,596

1,114,864,249 USD

▲ 0.01%

N/A

Uniswap

UNI *

7.53 USD

≈ 7.07 EURO

4,510,742,731 USD

598,736,140

181,196,913 USD

▲ 3.49%

N/A

Aptos

APT

9.49 USD

≈ 8.90 EURO

4,035,120,018 USD

425,363,662

198,635,976 USD

▲ 0.75%

N/A

Ethereum Classic

ETC

26.29 USD

≈ 24.68 EURO

3,855,451,249 USD

146,634,556

293,328,030 USD

▲ 0.39%

Oui

Mantle

MNT *

1.14 USD

≈ 1.07 EURO

3,713,368,373 USD

3,264,441,708

93,392,091 USD

▼ -1.76%

N/A

Stacks

STX

2.47 USD

≈ 2.32 EURO

3,591,678,492 USD

1,453,425,760

170,421,076 USD

▲ 0.38%

Oui

First Digital USD

FDUSD *

1.00 USD

≈ 0.94 EURO

3,591,287,297 USD

3,588,766,587

9,547,657,232 USD

▲ 0.07%

N/A

OKB

OKB *

55.79 USD

≈ 52.35 EURO

3,347,112,616 USD

60,000,000

13,017,357 USD

▲ 0.16%

N/A

Filecoin

FIL

6.18 USD

≈ 5.80 EURO

3,339,963,122 USD

540,259,579

283,787,238 USD

▲ 3.06%

Oui

Cronos

CRO

0.1242604138 USD

≈ 0.12 EURO

3,301,793,126 USD

26,571,560,696

22,580,674 USD

▲ 1.06%

N/A

Stellar

XLM

0.1116385253 USD

≈ 0.10 EURO

3,227,537,766 USD

28,910,609,107

103,283,407 USD

▲ 1.40%

N/A

Cosmos

ATOM

8.22 USD

≈ 7.71 EURO

3,211,799,907 USD

390,930,671

200,045,260 USD

▼ -0.52%

N/A

Render

RNDR *

7.95 USD

≈ 7.46 EURO

3,056,619,759 USD

384,472,335

261,676,555 USD

▲ 0.28%

N/A

Arbitrum

ARB *

1.13 USD

≈ 1.06 EURO

3,001,879,739 USD

2,653,939,384

356,739,489 USD

▼ -1.29%

N/A

Immutable

IMX *

2.06 USD

≈ 1.93 EURO

2,998,381,068 USD

1,456,815,249

75,104,492 USD

▲ 2.28%

N/A

Bittensor

TAO

449.84 USD

≈ 422.17 EURO

2,978,263,416 USD

6,620,753

42,516,922 USD

▼ -3.89%

N/A

dogwifhat

WIF *

2.97 USD

≈ 2.79 EURO

2,966,213,165 USD

998,906,170

783,652,119 USD

▲ 15.54%

N/A

VeChain

VET

0.0406490369 USD

≈ 0.04 EURO

2,955,775,081 USD

72,714,516,834

108,187,983 USD

▲ 2.23%

N/A

Hedera

HBAR

0.0816847284 USD

≈ 0.08 EURO

2,919,541,135 USD

35,741,578,542

59,164,021 USD

▼ -0.98%

N/A

Maker

MKR *

2,968 USD

≈ 2,785.81 EURO

2,744,898,596 USD

924,717

125,849,231 USD

▼ -3.34%

N/A

Kaspa

KAS

0.1138595888 USD

≈ 0.11 EURO

2,662,766,259 USD

23,386,403,251

54,928,545 USD

▼ -4.64%

Oui

Injective

INJ *

27.83 USD

≈ 26.12 EURO

2,599,453,145 USD

93,400,000

166,920,060 USD

▼ -1.38%

N/A

The Graph

GRT *

0.2599780772 USD

≈ 0.24 EURO

2,465,214,635 USD

9,482,394,293

121,488,339 USD

▲ 1.52%

N/A

Optimism

OP *

2.26 USD

≈ 2.12 EURO

2,361,830,965 USD

1,045,379,867

255,317,561 USD

▲ 1.13%

N/A

Monero

XMR

119.30 USD

≈ 111.96 EURO

2,198,122,212 USD

18,425,763

55,323,388 USD

▲ 1.60%

Oui

Pepe

PEPE *

0.0000051030 USD

≈ 0.00 EURO

2,146,767,362 USD

420,689,899,999,990

690,817,830 USD

▼ -0.28%

N/A

Theta Network

THETA

2.07 USD

≈ 1.94 EURO

2,066,632,888 USD

1,000,000,000

52,719,002 USD

▼ -0.65%

N/A

Fantom

FTM

0.6945456921 USD

≈ 0.65 EURO

1,947,252,497 USD

2,803,634,836

206,341,659 USD

▲ 0.34%

N/A

Celestia

TIA *

10.78 USD

≈ 10.12 EURO

1,924,483,318 USD

178,522,980

248,461,466 USD

▲ 7.11%

N/A

THORChain

RUNE

5.42 USD

≈ 5.09 EURO

1,818,305,077 USD

335,175,807

520,054,671 USD

▲ 11.43%

N/A

Arweave

27.70 USD

≈ 25.99 EURO

1,812,868,749 USD

65,454,185

87,422,720 USD

▲ 9.48%

N/A

Fetch.ai

FET

2.12 USD

≈ 1.99 EURO

1,798,170,087 USD

848,556,619

284,904,143 USD

▲ 2.29%

N/A

Lido DAO

LDO *

1.99 USD

≈ 1.87 EURO

1,776,499,919 USD

891,733,241

64,806,394 USD

▼ -0.17%

N/A

Sui

SUI *

1.36 USD

≈ 1.27 EURO

1,757,880,567 USD

1,295,901,469

350,982,007 USD

▲ 8.21%

N/A

Bitget Token

BGB *

1.24 USD

≈ 1.16 EURO

1,736,802,756 USD

1,400,000,000

74,001,044 USD

▼ -1.19%

N/A

Core

CORE

1.93 USD

≈ 1.81 EURO

1,701,098,756 USD

881,782,052

150,694,410 USD

▼ -6.72%

N/A

Sei

SEI

0.5602375214 USD

≈ 0.53 EURO

1,568,665,060 USD

2,800,000,000

191,438,688 USD

▲ 4.76%

N/A

Beam

BEAM *

0.0271525253 USD

≈ 0.03 EURO

1,438,003,313 USD

52,960,205,240

34,050,639 USD

▲ 2.95%

N/A

Algorand

ALGO

0.1756880071 USD

≈ 0.16 EURO

1,428,371,287 USD

8,130,158,176

73,923,286 USD

▲ 0.60%

N/A

Jupiter

JUP *

1.06 USD

≈ 0.99 EURO

1,427,377,054 USD

1,350,000,000

301,146,466 USD

▲ 4.11%

N/A

Ethena

ENA *

0.9796474946 USD

≈ 0.92 EURO

1,395,997,680 USD

1,425,000,000

658,666,725 USD

▲ 6.79%

N/A

Pendle

PENDLE *

5.76 USD

≈ 5.40 EURO

1,377,136,081 USD

239,185,588

112,302,605 USD

▼ -3.23%

N/A

Gala

GALA *

0.0443930046 USD

≈ 0.04 EURO

1,347,262,765 USD

30,348,537,501

225,611,394 USD

▲ 2.12%

N/A

FLOKI

FLOKI *

0.0001398202 USD

≈ 0.00 EURO

1,337,834,346 USD

9,568,246,759,926

158,969,427 USD

▲ 0.89%

N/A

Flow

FLOW

0.8818094967 USD

≈ 0.83 EURO

1,324,375,410 USD

1,501,883,814

63,473,570 USD

▲ 0.22%

N/A

Bitcoin SV

BSV

65.73 USD

≈ 61.69 EURO

1,294,271,386 USD

19,690,169

62,602,895 USD

▼ -1.91%

Oui

Neo

NEO

18.22 USD

≈ 17.10 EURO

1,285,237,169 USD

70,538,831

466,065,799 USD

▼ -0.80%

N/A

Aave

AAVE *

85.97 USD

≈ 80.68 EURO

1,272,720,172 USD

14,804,873

102,866,261 USD

▲ 0.36%

N/A

Quant

QNT *

105.39 USD

≈ 98.91 EURO

1,272,367,244 USD

12,072,738

21,699,955 USD

▼ -2.64%

N/A

Flare

FLR

0.0318810839 USD

≈ 0.03 EURO

1,230,298,179 USD

38,590,224,292

15,059,219 USD

▼ -1.27%

N/A

BitTorrent (New)

BTT *

0.0000012541 USD

≈ 0.00 EURO

1,214,246,616 USD

968,246,428,571,000

46,337,825 USD

▼ -1.29%

N/A

SingularityNET

AGIX *

0.8699835631 USD

≈ 0.82 EURO

1,115,400,738 USD

1,282,094,037

134,705,725 USD

▲ 2.41%

N/A

MultiversX

EGLD

41.05 USD

≈ 38.53 EURO

1,101,802,452 USD

26,837,803

26,900,159 USD

▲ 0.69%

N/A

Wormhole

W *

0.5931510686 USD

≈ 0.56 EURO

1,067,671,923 USD

1,800,000,000

178,109,768 USD

▲ 0.51%

N/A

dYdX (Native)

DYDX *

2.29 USD

≈ 2.15 EURO

1,065,731,927 USD

464,677,529

14,119,201 USD

▲ 3.73%

N/A

Ondo

ONDO *

0.7533218494 USD

≈ 0.71 EURO

1,046,936,452 USD

1,389,759,838

323,773,918 USD

▼ -5.00%

N/A

eCash

XEC

0.0000510703 USD

≈ 0.00 EURO

1,005,566,590 USD

19,689,839,048,092

36,575,276 USD

▼ -0.53%

N/A

Ronin

RON

3.19 USD

≈ 2.99 EURO

1,004,527,732 USD

315,181,263

21,393,959 USD

▲ 1.95%

N/A

The Sandbox

SAND *

0.4441450019 USD

≈ 0.42 EURO

1,000,095,481 USD

2,251,731,926

126,874,570 USD

▲ 1.08%

N/A

Axie Infinity

AXS *

6.97 USD

≈ 6.54 EURO

999,754,115 USD

143,378,686

74,145,416 USD

▼ -1.18%

N/A

Synthetix

SNX *

2.96 USD

≈ 2.78 EURO

970,232,455 USD

327,769,196

36,919,337 USD

▲ 3.99%

N/A

Chiliz

CHZ *

0.1091125083 USD

≈ 0.10 EURO

969,823,613 USD

8,888,289,967

82,793,643 USD

▲ 0.67%

N/A

Bonk

BONK *

0.0000148633 USD

≈ 0.00 EURO

968,958,612 USD

65,191,332,386,576

123,331,159 USD

▲ 1.15%

N/A

Tezos

XTZ

0.9859269858 USD

≈ 0.93 EURO

964,817,877 USD

978,589,582

39,608,888 USD

▲ 1.37%

N/A

Worldcoin

WLD *

5.00 USD

≈ 4.69 EURO

954,159,792 USD

190,923,837

366,250,671 USD

▼ -1.32%

N/A

ORDI

ORDI *

44.94 USD

≈ 42.18 EURO

943,823,855 USD

21,000,000

309,318,481 USD

▲ 3.63%

N/A

Akash Network

AKT

3.98 USD

≈ 3.74 EURO

932,541,543 USD

234,046,320

9,891,129 USD

▲ 0.01%

N/A

Conflux

CFX

0.2337737033 USD

≈ 0.22 EURO

921,461,929 USD

3,941,683,414

72,837,740 USD

▲ 0.05%

Oui

Pyth Network

PYTH *

0.6075844764 USD

≈ 0.57 EURO

911,370,035 USD

1,499,989,007

74,187,590 USD

▼ -1.18%

N/A

JasmyCoin

JASMY *

0.0184321182 USD

≈ 0.02 EURO

908,703,423 USD

49,299,999,677

78,743,794 USD

▼ -0.35%

N/A

Gnosis

GNO *

346.41 USD

≈ 325.10 EURO

897,049,344 USD

2,589,588

18,408,154 USD

▲ 2.71%

N/A

Starknet

STRK *

1.23 USD

≈ 1.15 EURO

893,310,035 USD

728,000,000

110,715,781 USD

▼ -1.47%

N/A

EOS

EOS

0.7806300616 USD

≈ 0.73 EURO

877,026,426 USD

1,123,485,335

164,960,644 USD

▲ 3.02%

N/A

Mina

MINA

0.8002853122 USD

≈ 0.75 EURO

871,589,274 USD

1,089,098,176

32,663,248 USD

▲ 1.27%

N/A

Nervos Network

CKB

0.0197306830 USD

≈ 0.02 EURO

867,964,975 USD

43,990,619,899

82,091,254 USD

▼ -1.87%

Oui

KuCoin Token

KCS *

8.84 USD

≈ 8.30 EURO

849,838,418 USD

96,132,689

2,754,803 USD

▲ 3.45%

N/A

Decentraland

MANA *

0.4344192350 USD

≈ 0.41 EURO

829,010,856 USD

1,908,319,865

85,262,621 USD

▼ -0.04%

N/A

Axelar

AXL *

1.20 USD

≈ 1.12 EURO

758,637,923 USD

633,675,312

22,991,041 USD

▼ -0.50%

N/A

100

ApeCoin

APE *

1.23 USD

≈ 1.16 EURO

745,026,185 USD

604,895,833

59,271,336 USD

▼ -1.70%

N/A

101

IOTA

IOTA

0.2272776573 USD

≈ 0.21 EURO

733,994,403 USD

3,229,505,319

18,193,705 USD

▲ 1.74%

N/A

102

Kava

KAVA *

0.6702812757 USD

≈ 0.63 EURO

725,821,199 USD

1,082,860,622

23,149,579 USD

▲ 0.55%

N/A

103

USDD

USDD *

0.9793326248 USD

≈ 0.92 EURO

710,341,325 USD

725,332,034

9,905,608 USD

▼ -0.03%

N/A

104

Echelon Prime

PRIME *

19.57 USD

≈ 18.36 EURO

700,016,662 USD

35,773,841

10,398,041 USD

▲ 2.91%

N/A

105

PancakeSwap

CAKE *

2.79 USD

≈ 2.62 EURO

695,073,136 USD

249,259,623

52,592,624 USD

▲ 0.90%

N/A

106

Nexo

NEXO *

1.21 USD

≈ 1.14 EURO

678,811,602 USD

560,000,011

5,608,360 USD

▼ -0.73%

N/A

107

Klaytn

KLAY

0.1864254492 USD

≈ 0.17 EURO

675,630,184 USD

3,624,130,648

18,814,613 USD

▼ -0.15%

N/A

108

Oasis Network

ROSE *

0.0989052843 USD

≈ 0.09 EURO

664,010,504 USD

6,713,599,876

38,270,801 USD

▲ 4.83%

N/A

109

AIOZ Network

AIOZ

0.6096569292 USD

≈ 0.57 EURO

663,134,040 USD

1,087,716,727

10,501,114 USD

▼ -5.34%

N/A

110

GateToken

GT *

6.82 USD

≈ 6.40 EURO

657,461,042 USD

96,469,737

7,355,006 USD

▲ 0.37%

N/A

111

dYdX (ethDYDX)

ETHDYDX *

2.29 USD

≈ 2.15 EURO

637,263,344 USD

277,949,551

55,220,988 USD

▲ 3.38%

N/A

112

Helium

HNT

3.92 USD

≈ 3.68 EURO

630,013,592 USD

160,875,442

20,799,179 USD

▼ -2.96%

Oui

113

Bitcoin Gold

BTG

35.59 USD

≈ 33.40 EURO

623,280,834 USD

17,513,924

15,189,799 USD

▼ -0.21%

Oui

114

Osmosis

OSMO

0.9293153181 USD

≈ 0.87 EURO

609,303,822 USD

655,648,099

27,472,539 USD

▲ 0.87%

N/A

115

Blur

BLUR *

0.3916101159 USD

≈ 0.37 EURO

607,171,204 USD

1,550,448,213

53,565,293 USD

▼ -0.72%

N/A

116

Tether Gold

XAUt *

2,393 USD

≈ 2,245.93 EURO

589,958,334 USD

246,524

5,323,515 USD

▲ 0.57%

N/A

117

Terra Classic

LUNC

0.0001010769 USD

≈ 0.00 EURO

588,563,753 USD

5,822,932,312,861

34,039,896 USD

▲ 0.12%

N/A

118

Dymension

DYM

4.01 USD

≈ 3.77 EURO

586,028,361 USD

146,000,000

31,434,123 USD

▲ 8.27%

N/A

119

Astar

ASTR

0.1038670264 USD

≈ 0.10 EURO

584,882,982 USD

5,631,074,675

34,908,061 USD

▲ 3.73%

N/A

120

SATS

1000SATS

0.0002748169 USD

≈ 0.00 EURO

577,115,441 USD

2,100,000,000,000

34,447,410 USD

▲ 3.04%

N/A

121

MANTRA

OM *

0.7206045532 USD

≈ 0.68 EURO

572,153,727 USD

793,991,274

48,880,704 USD

▲ 6.48%

N/A

122

BOOK OF MEME

BOME *

0.0102263817 USD

≈ 0.01 EURO

564,493,486 USD

55,199,727,655

404,244,296 USD

▲ 9.18%

N/A

123

Theta Fuel

TFUEL

0.0865725216 USD

≈ 0.08 EURO

564,401,042 USD

6,519,401,669

24,797,401 USD

▲ 0.89%

N/A

124

Radix

XRD

0.0529421813 USD

≈ 0.05 EURO

552,008,165 USD

10,426,622,983

3,863,715 USD

▼ -0.63%

N/A

125

WOO

WOO *

0.2958497031 USD

≈ 0.28 EURO

548,659,455 USD

1,854,520,891

14,358,894 USD

▲ 1.83%

N/A

126

XDC Network

XDC

0.0392117911 USD

≈ 0.04 EURO

545,424,852 USD

13,909,715,336

7,820,826 USD

▲ 1.46%

N/A

127

Ribbon Finance

RBN *

0.9998166210 USD

≈ 0.94 EURO

536,994,949 USD

537,093,440

14,742,385 USD

▼ -12.99%

N/A

128

MX TOKEN

MX *

5.35 USD

≈ 5.02 EURO

525,796,003 USD

98,368,834

60,388,231 USD

▼ -0.61%

N/A

129

WEMIX

WEMIX

1.47 USD

≈ 1.38 EURO

522,811,886 USD

356,499,701

4,737,618 USD

▼ -1.77%

N/A

130

Curve DAO Token

CRV *

0.4356433782 USD

≈ 0.41 EURO

517,966,072 USD

1,188,968,083

60,038,576 USD

▲ 0.64%

N/A

131

IoTeX

IOTX

0.0545976489 USD

≈ 0.05 EURO

515,477,093 USD

9,441,378,955

19,941,494 USD

▲ 1.41%

N/A

132

TrueUSD

TUSD *

1.00 USD

≈ 0.94 EURO

509,872,284 USD

509,701,467

64,744,291 USD

▼ -0.03%

N/A

133

SuperVerse

SUPER *

1.02 USD

≈ 0.96 EURO

499,042,954 USD

487,776,093

19,646,667 USD

▲ 4.30%

N/A

134

Ocean Protocol

OCEAN *

0.8733464134 USD

≈ 0.82 EURO

496,393,598 USD

568,381,103

44,468,554 USD

▲ 1.21%

N/A

135

SKALE

SKL *

0.0926696880 USD

≈ 0.09 EURO

494,772,979 USD

5,339,102,671

43,384,547 USD

▼ -0.85%

N/A

136

1inch Network

1INCH *

0.4159226448 USD

≈ 0.39 EURO

481,297,433 USD

1,157,180,160

36,948,270 USD

▲ 1.62%

N/A

137

cat in a dogs world

MEW *

0.0053083762 USD

≈ 0.00 EURO

471,855,666 USD

88,888,888,888

192,802,582 USD

▲ 2.24%

N/A

137

cat in a dogs world

MEW *

0.0053083762 USD

≈ 0.00 EURO

471,855,666 USD

88,888,888,888

192,802,582 USD

▲ 2.24%

N/A

138

Trust Wallet Token

TWT *

1.13 USD

≈ 1.06 EURO

469,324,821 USD

416,649,900

13,170,322 USD

▲ 4.38%

N/A

139

DeXe

DEXE *

12.81 USD

≈ 12.02 EURO

467,395,412 USD

36,500,047

2,957,478 USD

▲ 3.16%

N/A

140

Ankr

ANKR *

0.0462941738 USD

≈ 0.04 EURO

462,941,738 USD

10,000,000,000

41,669,975 USD

▲ 2.26%

N/A

141

GMT

GMT *

0.2373027820 USD

≈ 0.22 EURO

460,362,219 USD

1,939,978,181

62,910,210 USD

▼ -0.51%

N/A

142

Enjin Coin

ENJ

0.3333728960 USD

≈ 0.31 EURO

460,001,846 USD

1,379,841,766

21,602,975 USD

▲ 2.04%

N/A

143

Manta Network

MANTA

1.81 USD

≈ 1.69 EURO

453,130,653 USD

251,000,000

60,250,492 USD

▼ -1.62%

N/A

144

APENFT

NFT *

0.0000004566 USD

≈ 0.00 EURO

452,057,540 USD

990,105,682,877,398

30,835,778 USD

▲ 1.18%

N/A

145

Compound

COMP *

55.01 USD

≈ 51.63 EURO

446,185,629 USD

8,111,186

33,768,835 USD

▲ 1.91%

N/A

146

0x Protocol

ZRX *

0.5253133207 USD

≈ 0.49 EURO

445,200,967 USD

847,496,055

51,541,385 USD

▲ 3.68%

N/A

147

PAX Gold

PAXG *

2,401 USD

≈ 2,253.42 EURO

440,472,041 USD

183,447

29,545,451 USD

▲ 0.28%

N/A

148

Rocket Pool

RPL *

21.47 USD

≈ 20.15 EURO

435,762,484 USD

20,292,985

6,465,693 USD

▲ 5.56%

N/A

149

Terra

LUNA

0.6069264678 USD

≈ 0.57 EURO

434,897,848 USD

716,557,723

39,629,847 USD

▼ -0.37%

N/A

150

Zilliqa

ZIL

0.0249511479 USD

≈ 0.02 EURO

433,456,410 USD

17,372,203,179

28,172,125 USD

▲ 2.24%

Oui

151

Ethereum Name Service

ENS *

13.89 USD

≈ 13.04 EURO

433,222,079 USD

31,179,102

34,277,449 USD

▲ 2.59%

N/A

152

Altlayer

ALT *

0.3920919194 USD

≈ 0.37 EURO

431,301,111 USD

1,100,000,000

58,098,266 USD

▲ 3.78%

N/A

153

Celo

CELO

0.8006496281 USD

≈ 0.75 EURO

427,401,048 USD

533,817,831

30,716,986 USD

▼ -0.67%

N/A

154

EthereumPoW

ETHW

3.96 USD

≈ 3.72 EURO

427,384,160 USD

107,818,999

31,185,934 USD

▲ 4.35%

N/A

155

Jito

JTO *

3.63 USD

≈ 3.41 EURO

425,255,529 USD

117,197,247

199,460,768 USD

▲ 15.48%

N/A

156

Qtum

QTUM

4.05 USD

≈ 3.80 EURO

424,011,961 USD

104,755,842

91,100,492 USD

▲ 1.12%

N/A

157

Ravencoin

RVN

0.0307273320 USD

≈ 0.03 EURO

422,512,000 USD

13,750,364,017

80,281,953 USD

▲ 2.14%

Oui

158

ether.fi

ETHFI *

3.60 USD

≈ 3.38 EURO

415,170,279 USD

115,200,000

159,912,741 USD

▲ 0.40%

N/A

159

Livepeer

LPT *

13.02 USD

≈ 12.22 EURO

414,313,936 USD

31,832,016

46,714,719 USD

▼ -7.38%

N/A

160

Raydium

RAY *

1.57 USD

≈ 1.47 EURO

411,966,779 USD

262,743,069

27,055,382 USD

▲ 2.40%

N/A

161

FTX Token

FTT *

1.25 USD

≈ 1.17 EURO

411,697,021 USD

328,895,104

12,005,806 USD

▼ -1.05%

N/A

162

aelf

ELF *

0.5628861546 USD

≈ 0.53 EURO

408,957,785 USD

726,537,296

18,363,394 USD

▲ 1.03%

N/A

163

Holo

HOT *

0.0023115690 USD

≈ 0.00 EURO

400,453,991 USD

173,239,038,783

15,395,157 USD

▲ 2.37%

N/A

164

Siacoin

0.0069887223 USD

≈ 0.01 EURO

398,302,271 USD

56,992,144,655

14,680,295 USD

▼ -0.63%

Oui

165

Polymesh

POLYX

0.4704440101 USD

≈ 0.44 EURO

396,627,804 USD

843,092,473

107,396,787 USD

▼ -0.10%

N/A

166

Frax Share

FXS *

4.98 USD

≈ 4.68 EURO

393,955,862 USD

79,040,657

22,203,512 USD

▲ 0.94%

N/A

167

SPACE ID

ID *

0.7607619665 USD

≈ 0.71 EURO

392,173,460 USD

515,500,876

65,096,748 USD

▲ 4.25%

N/A

168

Galxe

GAL *

3.71 USD

≈ 3.49 EURO

391,205,643 USD

105,305,665

29,600,248 USD

▲ 8.12%

N/A

169

Saga

SAGA

4.28 USD

≈ 4.02 EURO

385,210,771 USD

90,000,000

254,060,068 USD

▲ 25.01%

N/A

170

SafePal

SFP *

0.8309331076 USD

≈ 0.78 EURO

384,306,562 USD

462,500,000

8,885,404 USD

▲ 1.52%

N/A

171

ssv.network

SSV *

37.80 USD

≈ 35.48 EURO

378,039,263 USD

10,000,000

28,195,356 USD

▲ 3.50%

N/A

172

OriginTrail

TRAC *

0.9197991971 USD

≈ 0.86 EURO

372,846,656 USD

405,356,579

3,250,556 USD

▼ -0.90%

N/A

173

Golem

GLM *

0.3714843502 USD

≈ 0.35 EURO

371,484,350 USD

1,000,000,000

12,321,523 USD

▲ 0.26%

N/A

174

Basic Attention Token

BAT *

0.2480830016 USD

≈ 0.23 EURO

369,746,305 USD

1,490,413,701

25,541,371 USD

▲ 1.83%

N/A

175

Biconomy

BICO *

0.5115608679 USD

≈ 0.48 EURO

369,735,098 USD

722,758,758

17,648,175 USD

▼ -0.74%

N/A

176

Casper

CSPR

0.0308722178 USD

≈ 0.03 EURO

368,909,359 USD

11,949,558,072

9,053,321 USD

▲ 0.29%

N/A

177

Gas

GAS *

5.41 USD

≈ 5.08 EURO

365,971,469 USD

67,586,134

79,541,110 USD

▲ 2.81%

N/A

178

Zcash

ZEC

22.36 USD

≈ 20.99 EURO

365,138,745 USD

16,328,269

57,302,418 USD

▲ 2.22%

Oui

179

Centrifuge

CFG

0.7353802243 USD

≈ 0.69 EURO

361,237,087 USD

491,224,914

2,905,301 USD

▲ 0.48%

N/A

180

Illuvium

ILV *

95.48 USD

≈ 89.61 EURO

359,703,543 USD

3,767,377

15,601,247 USD

▲ 3.08%

N/A

181

Arkham

ARKM *

1.72 USD

≈ 1.62 EURO

352,812,044 USD

204,600,000

101,426,425 USD

▲ 0.67%

N/A

182

Dash

DASH

29.80 USD

≈ 27.97 EURO

350,404,276 USD

11,757,021

46,705,483 USD

▲ 2.25%

Oui

183

Metis

METIS *

62.20 USD

≈ 58.38 EURO

350,271,032 USD

5,631,334

28,440,226 USD

▲ 5.59%

N/A

184

Aragon

ANT *

8.10 USD

≈ 7.60 EURO

349,895,613 USD

43,179,657

6,098,603 USD

▼ -0.92%

N/A

185

Loopring

LRC *

0.2544952382 USD

≈ 0.24 EURO

347,845,364 USD

1,366,804,998

21,136,115 USD

▲ 0.99%

N/A

186

Decred

DCR

21.21 USD

≈ 19.91 EURO

339,447,789 USD

16,001,502

2,356,018 USD

▲ 3.39%

Oui

187

NEM

XEM

0.0372204364 USD

≈ 0.03 EURO

334,983,928 USD

8,999,999,999

11,931,098 USD

▲ 3.02%

N/A

188

Mask Network

MASK *

3.46 USD

≈ 3.25 EURO

332,312,454 USD

96,025,000

67,661,088 USD

▲ 2.13%

N/A

189

Threshold

T *

0.0339132635 USD

≈ 0.03 EURO

327,187,168 USD

9,647,764,144

18,478,317 USD

▲ 1.42%

N/A

190

Pixels

PIXEL *

0.4214375572 USD

≈ 0.40 EURO

324,945,917 USD

771,041,667

63,981,545 USD

▲ 3.05%

N/A

191

Ontology

ONT

0.3638786326 USD

≈ 0.34 EURO

318,484,600 USD

875,249,524

417,966,531 USD

▲ 10.56%

N/A

192

ZetaChain

ZETA *

1.24 USD

≈ 1.16 EURO

315,989,451 USD

255,806,250

34,990,389 USD

▲ 0.15%

N/A

193

Flux

FLUX

0.9107189172 USD

≈ 0.85 EURO

314,619,311 USD

345,462,585

10,437,282 USD

▼ -0.62%

Oui

194

Chia

XCH

30.48 USD

≈ 28.61 EURO

313,550,544 USD

10,286,435

6,606,665 USD

▲ 0.52%

N/A

195

Yield Guild Games

YGG *

0.8629581531 USD

≈ 0.81 EURO

312,208,987 USD

361,789,254

81,933,144 USD

▲ 3.66%

N/A

196

Amp

AMP *

0.0073460248 USD

≈ 0.01 EURO

310,205,748 USD

42,227,702,186

19,607,360 USD

▼ -0.74%

N/A

197

Memecoin

MEME *

0.0260015747 USD

≈ 0.02 EURO

309,997,066 USD

11,922,242,013

48,834,809 USD

▼ -0.27%

N/A

198

Reserve Rights

RSR *

0.0059401718 USD

≈ 0.01 EURO

300,572,693 USD

50,600,000,000

25,135,868 USD

▲ 0.46%

N/A

199

JUST

JST *

0.0326326039 USD

≈ 0.03 EURO

290,498,051 USD

8,902,080,000

46,832,950 USD

▲ 0.69%

N/A

200

Waves

WAVES

2.51 USD

≈ 2.35 EURO

286,557,911 USD

114,376,120

93,702,924 USD

▼ -1.11%

N/A

201

Lido Staked ETH

stETH *

3,075 USD

≈ 2,885.75 EURO

28,690,138,259 USD

9,330,556

238,674,569 USD

▲ 0.42%

N/A

202

Wrapped Bitcoin

WBTC *

63,990 USD

≈ 60,054.15 EURO

9,942,928,717 USD

155,384

387,817,686 USD

▲ 0.83%

N/A

203

Wrapped TRON

WTRX

0.1104219302 USD

≈ 0.10 EURO

9,673,510,722 USD

87,604,977,568

3,269,850 USD

▲ 1.57%

N/A

204

Bitcoin BEP2

BTCB *

64,004 USD

≈ 60,067.92 EURO

3,458,641,875 USD

54,038

70,697,322 USD

▲ 0.85%

N/A

205

Wrapped HBAR

WHBAR *

0.0815434778 USD

≈ 0.08 EURO

2,914,492,617 USD

35,741,578,542

0 USD

▼ -0.66%

N/A

206

Wrapped Beacon ETH

WBETH *

3,189 USD

≈ 2,992.69 EURO

2,858,320,545 USD

896,362

8,576,380 USD

▲ 0.33%

N/A

207

Ethena USDe

USDe *

1.00 USD

≈ 0.94 EURO

2,365,646,689 USD

2,364,867,163

72,636,234 USD

▼ -0.03%

N/A

208

Wrapped eETH

weETH *

3,191 USD

≈ 2,994.49 EURO

2,276,165,365 USD

713,371

52,635,534 USD

▲ 0.76%

N/A

209

Rocket Pool ETH

RETH *

3,410 USD

≈ 3,200.48 EURO

1,764,294,870 USD

517,356

12,906,124 USD

▲ 1.57%

N/A

210

Zeebu

ZBU *

4.85 USD

≈ 4.56 EURO

1,600,369,210 USD

329,707,787

39,885,749 USD

▼ -0.22%

N/A

211

Wrapped BNB

WBNB *

559.44 USD

≈ 525.03 EURO

954,284,115 USD

1,705,797

259,288,808 USD

▲ 1.80%

N/A

212

Venus BNB

vBNB *

10.67 USD

≈ 10.02 EURO

899,890,566 USD

84,327,095

1 USD

▲ 40.98%

N/A

213

Marinade Staked SOL

MSOL *

170.11 USD

≈ 159.65 EURO

885,703,953 USD

5,206,518

59,841,240 USD

▲ 2.56%

N/A

214

Cheelee

CHEEL *

16.00 USD

≈ 15.01 EURO

861,234,904 USD

53,837,996

6,442,617 USD

▲ 0.92%

N/A

215

Frax

FRAX *

0.9976539171 USD

≈ 0.94 EURO

647,910,644 USD

649,434,271

30,191,854 USD

▼ -0.09%

N/A

216

Coinbase Wrapped Staked ETH

cbETH *

3,278 USD

≈ 3,076.30 EURO

641,388,530 USD

195,671

5,677,899 USD

▲ 0.46%

N/A

217

Venus ETH

vETH *

311.34 USD

≈ 292.19 EURO

633,260,584 USD

2,033,994

0 USD

▲ 0.00%

N/A

218

Fasttoken

FTN

1.78 USD

≈ 1.67 EURO

541,402,544 USD

304,850,250

17,577,028 USD

▼ -0.47%

N/A

219

Brett

BRETT *

0.0616107209 USD

≈ 0.06 EURO

527,069,777 USD

8,554,838,671

18,266,356 USD

▼ -2.99%

N/A

220

Degen

DEGEN *

0.0338381446 USD

≈ 0.03 EURO

479,811,656 USD

14,179,608,879

80,911,688 USD

▲ 17.55%

N/A

220

Degen

DEGEN *

0.0338381446 USD

≈ 0.03 EURO

479,811,656 USD

14,179,608,879

80,911,688 USD

▲ 17.55%

N/A

221

PUPS (Ordinals)

PUPS *

60.07 USD

≈ 56.37 EURO

466,711,993 USD

7,770,000

7,965,906 USD

▲ 9.01%

N/A

222

Rollbit Coin

RLB *

0.1175929340 USD

≈ 0.11 EURO

387,698,214 USD

3,296,951,621

3,251,148 USD

▲ 9.75%

N/A

223

Propy

PRO *

3.68 USD

≈ 3.46 EURO

368,320,086 USD

100,000,000

21,095,591 USD

▲ 17.98%

N/A

224

Orbler

ORBR *

0.3538021088 USD

≈ 0.33 EURO

359,316,734 USD

1,015,586,750

287,114 USD

▼ -8.84%

N/A

225

PAAL AI

PAAL *

0.4181800908 USD

≈ 0.39 EURO

338,659,534 USD

809,841,362

6,545,546 USD

▲ 4.78%

N/A

225

Venus BTC

vBTC *

1,399 USD

≈ 1,312.97 EURO

287,965,853 USD

205,836

0 USD

▲ 0.00%

N/A

226

Wrapped Kava

WKAVA *

0.6470386782 USD

≈ 0.61 EURO

322,011,066 USD

497,668,960

0 USD

▼ -1.57%

N/A

227

HEX

HEX *

0.0017450120 USD

≈ 0.00 EURO

302,604,410 USD

173,411,074,413

482,234 USD

▲ 5.52%

N/A

228

Harmony

ONE

0.0204202510 USD

≈ 0.02 EURO

283,961,128 USD

13,905,858,823

13,467,981 USD

▲ 1.83%

N/A

229

Decentralized Social

DESO

31.56 USD

≈ 29.62 EURO

280,408,576 USD

8,884,536

11,095,371 USD

▲ 30.41%

N/A

230

GMX

GMX *

28.75 USD

≈ 26.98 EURO

271,899,006 USD

9,458,618

24,136,855 USD

▼ -1.20%

N/A

231

Kusama

KSM

31.35 USD

≈ 29.42 EURO

265,523,271 USD

8,470,098

19,685,887 USD

▲ 0.15%

N/A

232

Moonbeam

GLMR

0.3096355969 USD

≈ 0.29 EURO

265,464,289 USD

857,344,218

8,253,905 USD

▲ 1.09%

N/A

233

Telcoin

TEL *

0.0030050412 USD

≈ 0.00 EURO

263,389,974 USD

87,649,370,414

1,866,657 USD

▼ -3.78%

N/A

234

Pocket Network

POKT

0.1606225331 USD

≈ 0.15 EURO

263,315,883 USD

1,639,345,851

1,941,990 USD

▼ -0.73%

N/A

235

Omni Network

OMNI *

25.33 USD

≈ 23.78 EURO

263,255,684 USD

10,391,492

149,498,426 USD

▲ 1.81%

N/A

236

VeThor Token

VTHO *

0.0034772756 USD

≈ 0.00 EURO

261,124,598 USD

75,094,593,396

4,797,324 USD

▲ 1.37%

N/A

237

Alchemy Pay

ACH *

0.0336841446 USD

≈ 0.03 EURO

254,729,121 USD

7,562,285,565

56,709,052 USD

▲ 10.23%

N/A

238

BinaryX

BNX *

0.7066240349 USD

≈ 0.66 EURO

253,976,999 USD

359,423,096

17,938,993 USD

▼ -10.04%

N/A

239

Baby Doge Coin

BabyDoge *

0.0000000018 USD

≈ 0.00 EURO

251,661,830 USD

143,788,799,573,309,472

4,747,734 USD

▲ 0.88%

N/A

240

Chromia

CHR *

0.3055975610 USD

≈ 0.29 EURO

248,277,983 USD

812,434,439

11,487,369 USD

▲ 0.52%

N/A

241

Beldex

BDX

0.0381769515 USD

≈ 0.04 EURO

246,081,227 USD

6,445,806,102

1,877,651 USD

▲ 1.28%

N/A

242

Creditcoin

CTC

0.7381234337 USD

≈ 0.69 EURO

244,897,257 USD

331,783,609

43,055,808 USD

▼ -1.24%

N/A

243

ATOR Protocol

ATOR *

2.69 USD

≈ 2.52 EURO

243,085,704 USD

90,361,489

2,273,755 USD

▲ 3.09%

N/A

244

0x0.ai

0x0 *

0.2798662994 USD

≈ 0.26 EURO

243,081,640 USD

868,563,455

1,678,048 USD

▼ -7.68%

N/A

245

Ontology Gas

ONG *

0.6425711518 USD

≈ 0.60 EURO

242,070,762 USD

376,722,113

527,644,841 USD

▲ 1.78%

N/A

246

Convex Finance

CVX *

2.54 USD

≈ 2.38 EURO

241,139,007 USD

95,102,323

10,978,736 USD

▼ -1.56%

N/A

247

Kadena

KDA

0.8755545680 USD

≈ 0.82 EURO

237,218,903 USD

270,935,600

8,734,206 USD

▼ -0.89%

Oui

248

ICON

ICX

0.2341388368 USD

≈ 0.22 EURO

231,846,779 USD

990,210,689

8,946,617 USD

▲ 0.39%

N/A

249

WAX

WAXP

0.0669643465 USD

≈ 0.06 EURO

230,015,265 USD

3,434,891,507

12,545,935 USD

▲ 2.19%

N/A

250

Wilder World

WILD *

0.8715692424 USD

≈ 0.82 EURO

230,069,685 USD

263,971,781

1,406,111 USD

▲ 3.04%

N/A

251

Kujira

KUJI

1.88 USD

≈ 1.76 EURO

229,832,540 USD

122,349,807

1,314,795 USD

▲ 9.37%

N/A

252

yearn.finance

YFI *

6,864 USD

≈ 6,441.97 EURO

229,073,306 USD

33,373

27,372,487 USD

▼ -1.60%

N/A

253

Lisk

LSK

1.76 USD

≈ 1.65 EURO

226,578,211 USD

128,900,445

100,789,161 USD

▲ 8.86%

N/A

254

SushiSwap

SUSHI *

0.9499984594 USD

≈ 0.89 EURO

224,315,619 USD

236,122,088

51,477,148 USD

▼ -2.74%

N/A

255

Audius

AUDIO *

0.1841037093 USD

≈ 0.17 EURO

222,797,679 USD

1,210,174,852

5,494,868 USD

▲ 1.31%

N/A

256

Storj

STORJ *

0.5358599954 USD

≈ 0.50 EURO

222,251,299 USD

414,756,281

16,009,120 USD

▲ 0.45%

N/A

257

LCX

LCX *

0.2850337041 USD

≈ 0.27 EURO

219,927,660 USD

771,584,751

1,956,351 USD

▼ -2.23%

N/A

258

DigiByte

DGB

0.0128719868 USD

≈ 0.01 EURO

218,290,480 USD

16,958,569,322

10,214,966 USD

▲ 2.87%

Oui

259

Balancer

BAL *

3.86 USD

≈ 3.62 EURO

217,071,301 USD

56,213,152

8,410,510 USD

▲ 0.68%

N/A

260

SLERF

SLERF *

0.4324583651 USD

≈ 0.41 EURO

216,228,210 USD

499,997,750

135,180,540 USD

▲ 3.42%

N/A

261

Arcblock

ABT *

2.19 USD

≈ 2.06 EURO

216,014,525 USD

98,554,305

2,138,169 USD

▼ -1.12%

N/A

262

MOG Coin

MOG *

0.0000005524 USD

≈ 0.00 EURO

215,765,295 USD

390,570,159,911,439

6,650,167 USD

▲ 12.45%

N/A

263

Alephium

ALPH

2.82 USD

≈ 2.64 EURO

212,992,635 USD

75,621,819

2,140,660 USD

▲ 6.25%

Oui

264

UMA

UMA *

2.67 USD

≈ 2.50 EURO

212,625,726 USD

79,778,251

10,649,561 USD

▲ 1.61%

N/A

265

Aleph Zero

AZERO

0.7961841080 USD

≈ 0.75 EURO

212,405,161 USD

266,778,951

2,373,201 USD

▼ -0.02%

N/A

266

Band Protocol

BAND *

1.49 USD

≈ 1.40 EURO

210,105,233 USD

141,226,687

6,843,448 USD

▼ -0.15%

N/A

267

ALEX Lab

ALEX *

0.3462547155 USD

≈ 0.32 EURO

209,999,980 USD

606,489,877

5,496,824 USD

▲ 0.89%

N/A

268

Coin98

C98 *

0.2840078680 USD

≈ 0.27 EURO

208,430,187 USD

733,888,778

13,934,767 USD

▲ 3.08%

N/A

269

Treasure

MAGIC *

0.7866974021 USD

≈ 0.74 EURO

208,212,502 USD

264,666,569

35,747,870 USD

▲ 0.05%

N/A

270

MAGA

TRUMP *

4.94 USD

≈ 4.63 EURO

207,566,495 USD

42,055,436

3,974,428 USD

▼ -5.57%

N/A

271

Celer Network

CELR *

0.0267599454 USD

≈ 0.03 EURO

207,213,606 USD

7,743,424,107

6,629,884 USD

▲ 5.26%

N/A

272

Huobi BTC

HBTC *

23,062 USD

≈ 21,643.45 EURO

206,852,321 USD

8,969

59,059 USD

▲ 0.90%

N/A

273

FINSCHIA

FNSA

26.61 USD

≈ 24.97 EURO

206,584,957 USD

7,764,272

1,225,067 USD

▲ 0.55%

N/A

274

Rootstock Infrastructure Framework

RIF *

0.2058856191 USD

≈ 0.19 EURO

205,885,619 USD

1,000,000,000

4,284,081 USD

▲ 1.03%

N/A

275

Pundi X (New)

PUNDIX *

0.7947495542 USD

≈ 0.75 EURO

205,436,113 USD

258,491,637

323,482,431 USD

▲ 39.16%

N/A

276

SwissBorg

BORG *

0.2067965722 USD

≈ 0.19 EURO

203,530,191 USD

984,204,858

1,992,928 USD

▲ 1.15%

N/A

277

API3

API3 *

2.37 USD

≈ 2.23 EURO

205,171,924 USD

86,421,978

13,183,055 USD

▲ 2.71%

N/A

278

Solar

SXP

0.3411565147 USD

≈ 0.32 EURO

205,071,333 USD

601,106,308

13,001,579 USD

▲ 1.84%

N/A

279

Braintrust

BTRST *

0.9069297541 USD

≈ 0.85 EURO

203,400,785 USD

224,274,024

376,369 USD

▲ 8.64%

N/A

280

IOST

IOST

0.0095405667 USD

≈ 0.01 EURO

203,357,180 USD

21,315,000,000

30,589,753 USD

▲ 2.85%

N/A

281

PayPal USD

PYUSD *

0.9996310761 USD

≈ 0.94 EURO

202,583,404 USD

202,658,170

28,788,640 USD

▲ 0.05%

N/A

282

Synapse

SYN *

1.08 USD

≈ 1.01 EURO

201,649,842 USD

186,819,610

15,918,670 USD

▼ -3.60%

N/A

283

Neutron

NTRN

0.7210406562 USD

≈ 0.68 EURO

201,541,003 USD

279,514,062

12,413,780 USD

▲ 0.68%

N/A

284

iExec RLC

RLC *

2.76 USD

≈ 2.59 EURO

199,731,976 USD

72,382,548

18,581,203 USD

▲ 10.26%

N/A

285

RSS3

RSS3 *

0.3626422789 USD

≈ 0.34 EURO

197,770,273 USD

545,359,116

8,493,968 USD

▼ -3.68%

N/A

286

Xai

XAI *

0.6917181926 USD

≈ 0.65 EURO

191,687,666 USD

277,118,150

23,544,064 USD

▲ 1.41%

N/A

287

Marlin

POND *

0.0235785042 USD

≈ 0.02 EURO

190,688,229 USD

8,087,375,977

6,576,562 USD

▲ 6.65%

N/A

288

Vanar Chain

VANRY *

0.1546090363 USD

≈ 0.15 EURO

190,631,015 USD

1,232,987,540

12,968,081 USD

▲ 0.97%

N/A

289

Stride

STRD *

2.17 USD

≈ 2.03 EURO

190,401,687 USD

87,825,728

61,983 USD

▼ -0.95%

N/A

290

Delysium

AGI *

0.2568975142 USD

≈ 0.24 EURO

189,603,982 USD

738,053,003

36,019,531 USD

▲ 1.77%

N/A

291

USDB

USDB *

1.00 USD

≈ 0.94 EURO

189,435,020 USD

189,327,203

51,475,183 USD

▲ 0.10%

N/A

292

GuildFi

GF *

0.3197836083 USD

≈ 0.30 EURO

187,991,392 USD

587,870,634

4,394,214 USD

▲ 2.29%

N/A

293

JOE

JOE *

0.5163816619 USD

≈ 0.48 EURO

185,728,869 USD

359,673,634

11,256,601 USD

▼ -0.97%

N/A

294

VVS Finance

VVS *

0.0000040668 USD

≈ 0.00 EURO

183,329,376 USD

45,079,068,483,161

1,309,023 USD

▲ 1.57%

N/A

295

COTI

COTI

0.1145453996 USD

≈ 0.11 EURO

180,138,667 USD

1,572,639,906

12,600,692 USD

▲ 2.43%

N/A

296

Coq Inu

COQ *

0.0000025829 USD

≈ 0.00 EURO

179,302,767 USD

69,420,000,000,000

6,540,798 USD

▼ -4.39%

N/A

297

Prom

PROM *

9.80 USD

≈ 9.20 EURO

178,920,098 USD

18,250,000

3,977,557 USD

▲ 4.82%

N/A

298

Rootstock Smart Bitcoin

RBTC

63,890 USD

≈ 59,960.81 EURO

178,481,136 USD

2,794

622,532 USD

▲ 1.50%

Oui

299

Syscoin

SYS

0.2277439142 USD

≈ 0.21 EURO

178,533,423 USD

783,921,818

3,999,546 USD

▲ 4.32%

Oui

300

CyberConnect

CYBER *

8.79 USD

≈ 8.25 EURO

175,019,796 USD

19,901,944

22,634,859 USD

▲ 1.41%

N/A

301

Wen

WEN *

0.0002388095 USD

≈ 0.00 EURO

173,785,690 USD

727,716,951,329

56,647,194 USD

▲ 5.65%

N/A

302

Guild of Guardians

GOG *

0.3055696188 USD

≈ 0.29 EURO

174,053,678 USD

569,604,001

3,077,805 USD

▼ -3.52%

N/A

303

USDJ

USDJ *

1.13 USD

≈ 1.06 EURO

173,583,418 USD

153,832,126

393,795 USD

▲ 1.49%

N/A

304

Seedify.fund

SFUND *

2.88 USD

≈ 2.70 EURO

172,998,600 USD

60,127,373

7,688,097 USD

▲ 0.49%

N/A

305

Bluzelle

BLZ *

0.4040046416 USD

≈ 0.38 EURO

172,945,051 USD

428,076,891

22,161,183 USD

▼ -4.07%

N/A

306

Multibit

MUBI *

0.1819981866 USD

≈ 0.17 EURO

172,898,277 USD

950,000,000

45,616,762 USD

▲ 1.70%

N/A

307

Helium Mobile

MOBILE *

0.0020967210 USD

≈ 0.00 EURO

172,481,023 USD

82,262,267,398

3,985,766 USD

▲ 1.54%

N/A

308

Open Campus

EDU *

0.5822609998 USD

≈ 0.55 EURO

170,068,734 USD

292,083,333

10,804,522 USD

▲ 0.02%

N/A

309

Portal

PORTAL *

0.9958268922 USD

≈ 0.93 EURO

169,530,072 USD

170,240,504

27,007,044 USD

▲ 1.85%

N/A

310

Smooth Love Potion

SLP *

0.0040727396 USD

≈ 0.00 EURO

168,579,132 USD

41,392,071,802

14,101,081 USD

▲ 2.16%

N/A

311

Aevo

AEVO *

1.51 USD

≈ 1.42 EURO

166,488,713 USD

110,000,000

60,203,007 USD

▼ -5.03%

N/A

312

Toshi

TOSHI *

0.0004062098 USD

≈ 0.00 EURO

165,761,756 USD

408,069,300,000

2,817,518 USD

▲ 10.52%

N/A

313

Stratis [New]

STRAX

0.0865630211 USD

≈ 0.08 EURO

165,055,001 USD

1,906,761,092

7,721,590 USD

▼ -0.48%

N/A

314

IQ *

0.0091340897 USD

≈ 0.01 EURO

164,712,541 USD

18,032,726,356

15,175,730 USD

▲ 5.19%

N/A

315

MimbleWimbleCoin

MWC

14.98 USD

≈ 14.06 EURO

164,082,710 USD

10,953,034

2,608 USD

▼ -0.53%

Oui

316

Venus

XVS *

10.29 USD

≈ 9.66 EURO

162,418,712 USD

15,780,891

5,920,549 USD

▲ 2.62%

N/A

317

Civic

CVC *

0.1622385677 USD

≈ 0.15 EURO

162,238,568 USD

1,000,000,000

22,990,384 USD

▼ -0.06%

N/A

318

BORA

BORA *

0.1628135950 USD

≈ 0.15 EURO

161,796,010 USD

993,750,000

4,814,218 USD

▲ 0.21%

N/A

319

Hive

HIVE

0.3205332815 USD

≈ 0.30 EURO

160,506,798 USD

500,749,243

4,167,297 USD

▲ 1.58%

N/A

320

Unizen

ZCX *

0.2305686234 USD

≈ 0.22 EURO

159,732,407 USD

692,775,994

2,116,822 USD

▼ -2.16%

N/A

321

Dusk

DUSK *

0.3792565372 USD

≈ 0.36 EURO

159,729,355 USD

421,164,409

24,881,420 USD

▲ 3.09%

N/A

322

Numeraire

NMR *

25.34 USD

≈ 23.78 EURO

159,095,669 USD

6,278,558

7,744,699 USD

▲ 3.27%

N/A

323

H2O DAO

H2O *

0.1983330988 USD

≈ 0.19 EURO

158,666,479 USD

800,000,000

398,107 USD

▲ 0.78%

N/A

324

World Mobile Token

WMT *

0.3225408076 USD

≈ 0.30 EURO

158,638,069 USD

491,838,755

3,053,848 USD

▲ 2.85%

N/A

325

Cartesi

CTSI *

0.2014761155 USD

≈ 0.19 EURO

157,729,064 USD

782,867,306

7,156,517 USD

▲ 2.20%

N/A

326

DAO Maker

DAO *

1.05 USD

≈ 0.98 EURO

156,961,645 USD

149,996,691

8,567,503 USD

▼ -1.73%

N/A

327

TerraClassicUSD

USTC

0.0174789762 USD

≈ 0.02 EURO

156,444,267 USD

8,950,425,041

24,307,534 USD

▲ 0.60%

N/A

328

MetFi

METFI *

1.33 USD

≈ 1.24 EURO

155,939,920 USD

117,619,851

164,895 USD

▲ 1.47%

N/A

329

Keep Network

KEEP *

0.1635302349 USD

≈ 0.15 EURO

155,564,390 USD

951,288,242

29,180 USD

▲ 1.24%

N/A

330

Popcat (SOL)

POPCAT *

0.1566180858 USD

≈ 0.15 EURO

153,481,524 USD

979,973,185

39,941,183 USD

▲ 16.78%

N/A

331

Tribe

TRIBE *

0.2874249821 USD

≈ 0.27 EURO

154,092,714 USD

536,114,546

2,038,842 USD

▼ -35.95%

N/A

332

Bitcoin Wizards

WZRD *

7.25 USD

≈ 6.80 EURO

152,237,406 USD

21,000,000

15,801,784 USD

▼ -11.22%

N/A

333

Powerledger

POWR *

0.2958232835 USD

≈ 0.28 EURO

151,572,487 USD

512,375,110

14,996,144 USD

▲ 1.28%

N/A

334

Big Time

BIGTIME *

0.1840124599 USD

≈ 0.17 EURO

150,462,230 USD

817,674,142

15,539,845 USD

▼ -0.02%

N/A

335

Zebec Network

ZBC

0.0294821725 USD

≈ 0.03 EURO

150,016,053 USD

5,088,364,937

152,209 USD

▲ 1080.41%

N/A

336

Status

SNT *

0.0382659185 USD

≈ 0.04 EURO

148,373,707 USD

3,877,437,479

5,652,020 USD

▲ 0.38%

N/A

337

Myro

MYRO *

0.1560752144 USD

≈ 0.15 EURO

147,366,813 USD

944,203,815

33,455,303 USD

▲ 2.16%

N/A

338

Bone ShibaSwap

BONE *

0.6384376904 USD

≈ 0.60 EURO

146,791,733 USD

229,923,351

10,370,805 USD

▲ 2.71%

N/A

339

Covalent

CQT *

0.2107663367 USD

≈ 0.20 EURO

144,724,596 USD

686,658,970

1,513,937 USD

▼ -4.68%

N/A

340

Syntropy

NOIA *

0.1981301825 USD

≈ 0.19 EURO

144,546,488 USD

729,553,097

2,457,385 USD

▼ -7.10%

N/A

341

Tellor

TRB *

55.72 USD

≈ 52.29 EURO

142,977,407 USD

2,566,110

38,977,709 USD

▲ 4.33%

Oui

342

Nano

XNO

1.07 USD

≈ 1.01 EURO

142,794,480 USD

133,248,297

4,375,185 USD

▲ 2.44%

N/A

343

Oraichain

ORAI *

11.14 USD

≈ 10.46 EURO

141,602,440 USD

12,706,080

6,063,139 USD

▼ -1.22%

N/A

344

Node AI

GPU *

1.56 USD

≈ 1.46 EURO

140,499,586 USD

90,264,133

2,109,466 USD

▲ 9.13%

N/A

345

crvUSD

CRVUSD *

0.9975837127 USD

≈ 0.94 EURO

140,444,116 USD

140,784,292

32,873,176 USD

▼ -0.05%

N/A

346

inSure DeFi

SURE *

0.0051845446 USD

≈ 0.00 EURO

138,894,278 USD

26,790,063,175

326,396 USD

▲ 1.10%

N/A

347

Vulcan Forged (PYR)

PYR *

4.91 USD

≈ 4.61 EURO

138,060,606 USD

28,100,000

6,870,899 USD

▲ 0.41%

N/A

348

Ark

ARK

0.7647494437 USD

≈ 0.72 EURO

137,864,934 USD

180,274,644

10,895,359 USD

▲ 6.01%

N/A

349

Phala Network

PHA

0.1929261429 USD

≈ 0.18 EURO

137,632,195 USD

713,393,184

10,891,488 USD

▼ -2.10%

N/A

350

PLATINCOIN

PLC

27.47 USD

≈ 25.78 EURO

137,373,172 USD

5,001,073

57,082 USD

▼ -46.38%

N/A

351

Symbol

XYM

0.0233155150 USD

≈ 0.02 EURO

137,228,233 USD

5,885,704,580

346,070 USD

▲ 0.86%

N/A

352

Oasys

OAS

0.0651126378 USD

≈ 0.06 EURO

135,454,145 USD

2,080,304,978

1,376,871 USD

▲ 0.24%

N/A

353

Pax Dollar

USDP *

1.00 USD

≈ 0.94 EURO

134,915,930 USD

134,748,540

2,448,221 USD

▲ 0.03%

N/A

354

Gomining

GMT *

0.3357391361 USD

≈ 0.32 EURO

134,847,326 USD

401,643,157

5,076,942 USD

▼ -0.11%

N/A

355

Metars Genesis

MRS *

1.60 USD

≈ 1.50 EURO

134,693,686 USD

84,235,303

106,829 USD

▲ 0.73%

N/A

356

Sun (New)

SUN *

0.0135012580 USD

≈ 0.01 EURO

133,777,519 USD

9,908,522,472

32,815,547 USD

▼ -0.70%

N/A

357

Dent

DENT *

0.0013257487 USD

≈ 0.00 EURO

132,574,873 USD

100,000,000,000

5,531,394 USD

▲ 1.52%

N/A

358

Sleepless AI

AI *

0.9385542636 USD

≈ 0.88 EURO

132,277,492 USD

140,937,500

26,422,627 USD

▲ 0.93%

N/A

359

STASIS EURO

EURS *

1.07 USD

≈ 1.00 EURO

132,232,066 USD

124,125,940

1,828,269 USD

▲ 0.15%

N/A

360

Dione Protocol

DIONE *

0.0139016125 USD

≈ 0.01 EURO

132,216,340 USD

9,510,863,533

2,141,181 USD

▲ 0.96%

N/A

361

Entangle

NGL *

1.20 USD

≈ 1.13 EURO

131,813,406 USD

109,849,537

2,750,944 USD

▲ 2.74%

N/A

362

Hivemapper

HONEY *

0.1008819155 USD

≈ 0.09 EURO

131,721,554 USD

1,305,700,369

2,164,931 USD

▲ 2.21%

N/A

363

Nexera

NXRA *

0.1713071630 USD

≈ 0.16 EURO

131,596,757 USD

768,191,795

1,080,885 USD

▲ 2.14%

N/A

364

Request

REQ *

0.1315268022 USD

≈ 0.12 EURO

131,481,215 USD

999,653,403

4,474,066 USD

▲ 2.83%

N/A

365

Hooked Protocol

HOOK *

0.9339251371 USD

≈ 0.88 EURO

130,053,087 USD

139,254,295

10,334,495 USD

▲ 0.19%

N/A

366

Horizen

ZEN

8.70 USD

≈ 8.16 EURO

129,579,369 USD

14,901,419

6,777,218 USD

▲ 0.88%

Oui

367

SmarDex

SDEX *

0.0178837892 USD

≈ 0.02 EURO

129,288,294 USD

7,229,356,842

1,408,570 USD

▲ 1.44%

N/A

368

TrueFi

TRU *

0.1154011026 USD

≈ 0.11 EURO

129,147,606 USD

1,119,119,339

27,879,125 USD

▼ -7.11%

N/A

369

Nakamoto Games

NAKA *

1.43 USD

≈ 1.34 EURO

129,082,292 USD

90,463,652

12,367,353 USD

▲ 1.26%

N/A

370

Telos

TLOS

0.3414763192 USD

≈ 0.32 EURO

128,249,516 USD

375,573,675

11,280,453 USD

▲ 7.84%

N/A

371

Orbs

ORBS *

0.0402286921 USD

≈ 0.04 EURO

127,433,247 USD

3,167,720,359

203,050,836 USD

▲ 10.03%

N/A

371

AllianceBlock Nexera

NXRA *

0.1607514570 USD

≈ 0.15 EURO

123,442,804 USD

767,910,951

1,200,704 USD

▼ -15.98%

N/A

372

Zignaly

ZIG *

0.0888336711 USD

≈ 0.08 EURO

127,326,077 USD

1,433,308,739

3,596,954 USD

▼ -5.04%

N/A

373

Constellation

DAG

0.0441507156 USD

≈ 0.04 EURO

126,864,799 USD

2,873,448,318

1,576,165 USD

▼ -3.42%

N/A

374

ConstitutionDAO

PEOPLE *

0.0249818486 USD

≈ 0.02 EURO

126,411,585 USD

5,060,137,335

34,641,594 USD

▲ 2.94%

N/A

375

MVL

MVL *

0.0051262449 USD

≈ 0.00 EURO

126,377,105 USD

24,652,958,863

9,901,037 USD

▼ -0.24%

N/A

376

NYM

NYM *

0.1758051197 USD

≈ 0.16 EURO

126,087,033 USD

717,197,731

2,284,353 USD

▼ -3.68%

N/A

377

Milady Meme Coin

LADYS *

0.0000001711 USD

≈ 0.00 EURO

125,658,190 USD

734,366,023,232,083

14,013,183 USD

▼ -0.15%

N/A

378

Sovryn

SOV *

2.10 USD

≈ 1.97 EURO

124,820,464 USD

59,543,751

321,529 USD

▼ -0.69%

N/A

379

Aurora

AURORA *

0.2768867846 USD

≈ 0.26 EURO

123,499,148 USD

446,027,601

2,931,534 USD

▲ 4.71%

N/A

380

Zebec Network

ZBCN *

0.0023973746 USD

≈ 0.00 EURO

121,987,166 USD

50,883,649,370

25,698,017 USD

▲ 5.45%

N/A

381

Secret

SCRT

0.4464728991 USD

≈ 0.42 EURO

121,152,785 USD

271,355,295

4,032,238 USD

▲ 5.30%

N/A

382

Hashflow

HFT *

0.3085639766 USD

≈ 0.29 EURO

120,942,886 USD

391,954,005

16,189,375 USD

▲ 0.44%

N/A

383

Solidus Ai Tech

AITECH *

0.2186592276 USD

≈ 0.21 EURO

120,839,635 USD

552,639,083

7,712,380 USD

▲ 3.46%

N/A

384

Highstreet

HIGH *

2.40 USD

≈ 2.25 EURO

120,673,975 USD

50,365,992

14,692,800 USD

▲ 5.59%

N/A

385

Blockchain Foundation for Innovation & Collaboration

BFIC

11.29 USD

≈ 10.60 EURO

119,447,886 USD

10,578,424

8,001,282 USD

▲ 1.35%

N/A

386

Steem

STEEM

0.2592599383 USD

≈ 0.24 EURO

119,295,185 USD

460,137,364

12,490,016 USD

▲ 1.75%

N/A

387

Fusionist

ACE *

5.43 USD

≈ 5.09 EURO

119,241,471 USD

21,969,520

26,536,309 USD

▼ -0.82%

N/A

388

ApeX Protocol

APEX *

2.59 USD

≈ 2.43 EURO

119,030,110 USD

45,998,662

46,958,745 USD

▼ -1.98%

N/A

389

Gains Network

GNS *

3.54 USD

≈ 3.32 EURO

118,856,007 USD

33,620,321

6,287,783 USD

▲ 3.86%

N/A

390

LUKSO

LYX

3.89 USD

≈ 3.65 EURO

118,749,824 USD

30,535,907

468,593 USD

▲ 2.35%

N/A

391

Orca

ORCA *

2.37 USD

≈ 2.23 EURO

118,553,602 USD

49,990,353

2,918,390 USD

▲ 0.18%

N/A

392

Art de Finance

ADF *

0.7840512508 USD

≈ 0.74 EURO

117,706,279 USD

150,125,746

39,131,746 USD

▲ 0.07%

N/A

393

WINkLink

WIN *

0.0001222661 USD

≈ 0.00 EURO

117,587,842 USD

961,737,300,000

35,195,264 USD

▲ 1.05%

N/A

394

Myria

MYRIA *

0.0067001187 USD

≈ 0.01 EURO

116,777,915 USD

17,429,230,818

2,795,414 USD

▼ -1.70%

N/A

395

MiL.k

MLK

0.3301152093 USD

≈ 0.31 EURO

116,572,453 USD

353,126,574

5,210,303 USD

▼ -0.14%

N/A

396

Ergo

ERG

1.56 USD

≈ 1.46 EURO

116,448,591 USD

74,737,299

373,403 USD

▼ -2.28%

Oui

397

XYO

XYO *

0.0086151134 USD

≈ 0.01 EURO

116,103,710 USD

13,476,747,692

1,568,423 USD

▲ 1.55%

N/A

397

Venus USDC

vUSDC *

0.0236656343 USD

≈ 0.02 EURO

112,909,099 USD

4,771,015,133

0 USD

▲ 0.00%

N/A

398

ChainGPT

CGPT *

0.2684859009 USD

≈ 0.25 EURO

116,057,334 USD

432,266,029

7,125,684 USD

▲ 8.83%

N/A

399

Bounce Token

AUCTION *

17.80 USD

≈ 16.71 EURO

115,708,173 USD

6,500,037

25,107,653 USD

▲ 3.09%

N/A

400

Gemini Dollar

GUSD *

1.00 USD

≈ 0.94 EURO

114,650,510 USD

114,274,409

733,317 USD

▲ 0.17%

N/A

401

Moonriver

MOVR

12.72 USD

≈ 11.94 EURO

113,608,744 USD

8,931,966

8,159,624 USD

▲ 1.92%

N/A

402

BitMart Token

BMX *

0.3488981094 USD

≈ 0.33 EURO

113,141,243 USD

324,281,616

552,155 USD

▲ 5.72%

N/A

403

Liquity USD

LUSD *

0.9997825926 USD

≈ 0.94 EURO

112,070,179 USD

112,094,549

2,454,210 USD

▲ 0.00%

N/A

404

Tensor

TNSR *

0.8954858442 USD

≈ 0.84 EURO

111,935,731 USD

125,000,000

204,925,977 USD

▲ 4.20%

N/A

405

Metal DAO

MTL *

1.67 USD

≈ 1.57 EURO

111,184,477 USD

66,588,888

102,780,284 USD

▲ 7.60%

N/A

406

dKargo

DKA *

0.0298479957 USD

≈ 0.03 EURO

110,922,614 USD

3,716,250,000

5,059,661 USD

▼ -2.02%

N/A

407

Victoria VR

VR *

0.0207789032 USD

≈ 0.02 EURO

110,881,367 USD

5,336,247,368

1,445,662 USD

▼ -1.39%

N/A

408

Kyber Network Crystal v2

KNC *

0.5871530114 USD

≈ 0.55 EURO

110,379,660 USD

187,991,304

17,053,466 USD

▲ 1.99%

N/A

409

LooksRare

LOOKS *

0.1098853044 USD

≈ 0.10 EURO

109,878,895 USD

999,941,673

7,389,172 USD

▲ 2.59%

N/A

410

MediBloc

MED

0.0132431259 USD

≈ 0.01 EURO

109,728,185 USD

8,285,671,092

2,418,060 USD

▲ 0.18%

N/A

411

MAP Protocol

MAPO *

0.0248756311 USD

≈ 0.02 EURO

109,099,536 USD

4,385,799,740

4,704,638 USD

▼ -0.70%

N/A

412

Goldfinch

GFI *

3.69 USD

≈ 3.47 EURO

107,653,639 USD

29,135,286

6,863,793 USD

▼ -0.27%

N/A

413

Dogelon Mars

ELON *

0.0000001958 USD

≈ 0.00 EURO

107,626,326 USD

549,652,770,159,580

2,195,730 USD

▼ -2.51%

N/A

414

LSD *

2.62 USD

≈ 2.46 EURO

107,357,407 USD

40,941,582

2,241,010 USD

▲ 3.57%

N/A

415

Acala Token

ACA

0.1107531479 USD

≈ 0.10 EURO

106,599,904 USD

962,499,997

10,271,480 USD

▲ 1.53%

N/A

416

Tokamak Network

TON *

2.43 USD

≈ 2.28 EURO

106,705,398 USD

43,841,454

3,288,056 USD

▲ 6.05%

N/A

417

FLEX

FLEX *

1.08 USD

≈ 1.01 EURO

106,232,253 USD

98,664,939

136,331 USD

▼ -13.95%

N/A

418

Stargate Finance

STG *

0.5149500187 USD

≈ 0.48 EURO

105,224,072 USD

204,338,417

20,914,660 USD

▼ -1.03%

N/A

419

TokenFi

TOKEN *

0.1052395538 USD

≈ 0.10 EURO

105,241,636 USD

1,000,019,789

18,492,139 USD

▲ 3.89%

N/A

420

STP

STPT *

0.0540341371 USD

≈ 0.05 EURO

104,957,004 USD

1,942,420,283

7,998,172 USD

▲ 0.95%

N/A

421

NFPrompt

NFP *

0.4194763248 USD

≈ 0.39 EURO

104,869,081 USD

250,000,000

14,472,718 USD

▲ 1.02%

N/A

422

Orchid

OXT *

0.1066319001 USD

≈ 0.10 EURO

104,475,708 USD

979,779,108

3,932,109 USD

▲ 0.33%

N/A

423

Aavegotchi

GHST *

1.98 USD

≈ 1.86 EURO

104,406,499 USD

52,747,801

13,154,432 USD

▼ -2.00%

N/A

424

Polygon Ecosystem Token

POL *

0.6729515150 USD

≈ 0.63 EURO

104,038,206 USD

154,599,854

808,048 USD

▼ -0.74%

N/A

425

Ankr Staked ETH

ankrETH *

3,536 USD

≈ 3,318.68 EURO

103,715,256 USD

29,330

10,554 USD

▲ 0.48%

N/A

426

CUDOS

CUDOS *

0.0176945621 USD

≈ 0.02 EURO

103,392,117 USD

5,843,157,717

858,106 USD

▲ 0.87%

N/A

427

Velo

VELO *

0.0139706919 USD

≈ 0.01 EURO

103,250,058 USD

7,390,475,595

40,979,602 USD

▲ 21.08%

N/A

428

Ardor

ARDR

0.1029258963 USD

≈ 0.10 EURO

102,822,918 USD

998,999,495

13,020,861 USD

▲ 0.56%

N/A

429

Stella

ALPHA *

0.1175583109 USD

≈ 0.11 EURO

102,275,731 USD

870,000,000

7,909,125 USD

▲ 1.91%

N/A

430

Tokenlon Network Token

LON *

0.8967987735 USD

≈ 0.84 EURO

101,963,919 USD

113,697,657

993,689 USD

▲ 1.13%

N/A

431

Shentu

CTK

0.7492977055 USD

≈ 0.70 EURO

99,949,430 USD

133,390,813

4,192,116 USD

▲ 6.98%

N/A

432

Radiant Capital

RDNT *

0.2074433248 USD

≈ 0.19 EURO

99,536,098 USD

479,823,097

22,714,234 USD

▼ -0.09%

N/A

433

GamerCoin

GHX *

0.1511022129 USD

≈ 0.14 EURO

98,211,168 USD

649,965,123

3,093,850 USD

▼ -1.63%

N/A

434

Ozone Chain

OZO

0.2382207960 USD

≈ 0.22 EURO

97,810,148 USD

410,586,100

232,567 USD

▲ 1.32%

N/A

435

Loom Network

LOOM *

0.0798690222 USD

≈ 0.07 EURO

97,781,320 USD

1,224,270,898

16,350,870 USD

▲ 2.85%

N/A

436

DODO

DODO *

0.1588571498 USD

≈ 0.15 EURO

97,636,418 USD

614,617,713

6,852,795 USD

▲ 3.18%

N/A

437

Hifi Finance

HIFI *

0.7902286922 USD

≈ 0.74 EURO

97,577,802 USD

123,480,460

24,557,508 USD

▼ -0.09%

N/A

438

Liquity

LQTY *

1.01 USD

≈ 0.95 EURO

97,033,832 USD

95,608,958

35,299,214 USD

▼ -1.57%

N/A

439

Trias Token (New)

TRIAS

9.90 USD

≈ 9.29 EURO

96,989,762 USD

9,794,007

2,528,678 USD

▲ 14.84%

N/A

440

Bifrost

BFC *

0.0698399890 USD

≈ 0.07 EURO

96,842,822 USD

1,386,638,564

686,825 USD

▲ 2.21%

N/A

441

MOBOX

MBOX *

0.3080921867 USD

≈ 0.29 EURO

96,140,034 USD

312,049,569

10,238,766 USD

▲ 0.45%

N/A

442

Crown by Third Time Games

CROWN *

0.9962697543 USD

≈ 0.93 EURO

95,805,878 USD

96,164,596

1,468,986 USD

▼ -3.72%

N/A

443

Tectum

TET *

19.09 USD

≈ 17.91 EURO

95,098,856 USD

4,981,934

1,336,340 USD

▼ -7.15%

N/A

444

Huobi Token

HT *

0.5855525093 USD

≈ 0.55 EURO

94,996,434 USD

162,233,844

1,112,873 USD

▼ -5.60%

N/A

445

Maverick Protocol

MAV *

0.3769720797 USD

≈ 0.35 EURO

94,243,020 USD

250,000,000

9,064,369 USD

▲ 0.71%

N/A

446

Spell Token

SPELL *

0.0008767163 USD

≈ 0.00 EURO

94,164,270 USD

107,405,628,969

9,937,417 USD

▲ 3.07%

N/A

447

Bancor

BNT *

0.7126795517 USD

≈ 0.67 EURO

93,286,374 USD

130,895,258

21,585,779 USD

▲ 1.44%

N/A

448

Verge

XVG

0.0056378307 USD

≈ 0.01 EURO

93,147,964 USD

16,521,951,236

10,878,314 USD

▲ 0.33%

Oui

449

NKN

NKN

0.1232039926 USD

≈ 0.12 EURO

92,998,238 USD

754,831,362

8,003,545 USD

▲ 1.15%

Oui

450

OMG Network

OMG *

0.6586652682 USD

≈ 0.62 EURO

92,374,773 USD

140,245,398

18,584,307 USD

▲ 1.84%

N/A

451

Phoenix

PHB

1.88 USD

≈ 1.76 EURO

92,172,303 USD

49,096,629

18,314,344 USD

▲ 5.29%

N/A

452

Everscale

EVER

0.0468392805 USD

≈ 0.04 EURO

92,012,149 USD

1,964,422,774

603,730 USD

▲ 8.72%

N/A

453

Heroes of Mavia

MAVIA *

3.07 USD

≈ 2.88 EURO

91,970,449 USD

30,000,396

35,742,071 USD

▲ 3.93%

N/A

454

MARBLEX

MBX *

0.7729694949 USD

≈ 0.73 EURO

91,518,654 USD

118,398,792

2,943,565 USD

▲ 0.76%

N/A

455

Ethernity

ERN *

4.44 USD

≈ 4.17 EURO

91,337,354 USD

20,577,762

5,081,838 USD

▼ -0.48%

N/A

456

USDX [Kava]

USDX

0.8157890362 USD

≈ 0.77 EURO

91,015,351 USD

111,567,264

304,445 USD

▼ -1.19%

N/A

457

Radworks

RAD

1.75 USD

≈ 1.64 EURO

90,168,463 USD

51,622,094

6,596,029 USD

▲ 0.31%

N/A

458

Access Protocol

ACS *

0.0025833556 USD

≈ 0.00 EURO

89,903,428 USD

34,801,027,570

2,829,722 USD

▲ 6.04%

N/A

459

Banana Gun

BANANA *

34.63 USD

≈ 32.50 EURO

89,806,118 USD

2,593,635

2,646,764 USD

▲ 2.95%

N/A

460

QuarkChain

QKC *

0.0127967728 USD

≈ 0.01 EURO

89,342,087 USD

6,981,610,760

10,633,941 USD

▲ 8.52%

N/A

461

Pangolin

PNG *

0.4129323881 USD

≈ 0.39 EURO

89,066,121 USD

215,691,779

1,684,163 USD

▲ 1.04%

N/A

462

RARI

RARI *

3.73 USD

≈ 3.50 EURO

88,967,919 USD

23,834,553

2,696,249 USD

▼ -6.37%

N/A

463

Electroneum

ETN

0.0049290744 USD

≈ 0.00 EURO

88,576,207 USD

17,970,149,955

1,315,248 USD

▼ -2.37%

Oui

464

GameFi.org

GAFI *

8.08 USD

≈ 7.58 EURO

88,447,647 USD

10,945,063

632,626 USD

▲ 3.65%

N/A

465

SuperRare

RARE *

0.1272078273 USD

≈ 0.12 EURO

88,293,706 USD

694,090,195

3,401,495 USD

▲ 4.30%

N/A

466

Cream Finance

CREAM *

47.49 USD

≈ 44.57 EURO

88,117,942 USD

1,855,659

2,947,025 USD

▼ -4.17%

N/A

467

ARPA

ARPA *

0.0709448519 USD

≈ 0.07 EURO

88,176,568 USD

1,242,888,889

20,123,343 USD

▲ 0.70%

N/A

468

Adventure Gold

AGLD *

1.14 USD

≈ 1.07 EURO

87,880,417 USD

77,310,001

13,399,375 USD

▲ 2.48%

N/A

469

Origin Protocol

OGN *

0.1533377218 USD

≈ 0.14 EURO

87,823,456 USD

572,745,278

12,107,396 USD

▲ 0.10%

N/A

470

RACA

RACA *

0.0002473977 USD

≈ 0.00 EURO

87,441,460 USD

353,444,937,014

8,623,609 USD

▼ -0.74%

N/A

471

Forta

FORT

0.2251268320 USD

≈ 0.21 EURO

87,436,685 USD

388,388,554

2,355,486 USD

▼ -3.22%

N/A

472

XPLA

XPLA

0.1628723358 USD

≈ 0.15 EURO

87,198,720 USD

535,380,789

707,253 USD

▼ -0.45%

N/A

473

Mines of Dalarnia

DAR *

0.1560038406 USD

≈ 0.15 EURO

86,934,357 USD

557,257,797

18,714,370 USD

▲ 1.95%

N/A

474

MyNeighborAlice

ALICE *

1.28 USD

≈ 1.20 EURO

86,636,302 USD

67,913,333

10,325,379 USD

▲ 2.52%

N/A

475

Bazaars

BZR *

7.38 USD

≈ 6.93 EURO

86,150,465 USD

11,672,346

138,236 USD

▲ 0.42%

N/A

476

WazirX

WRX *

0.2252113286 USD

≈ 0.21 EURO

85,998,494 USD

381,856,872

3,802,625 USD

▲ 3.52%

N/A

477

PepeFork

PORK *

0.0000002022 USD

≈ 0.00 EURO

85,058,770 USD

420,690,000,000,000

6,003,270 USD

▲ 19.23%

N/A

478

Badger DAO

BADGER *

4.38 USD

≈ 4.11 EURO

84,338,160 USD

19,241,287

10,337,991 USD

▲ 1.28%

N/A

479

SIDUS

SIDUS *

0.0089969915 USD

≈ 0.01 EURO

84,183,669 USD

9,356,868,845

1,332,077 USD

▲ 3.87%

N/A

480

Clearpool

CPOOL *

0.1837628017 USD

≈ 0.17 EURO

83,252,197 USD

453,041,616

2,333,651 USD

▲ 1.79%

N/A

481

LTO Network

LTO

0.1941418722 USD

≈ 0.18 EURO

82,900,063 USD

427,007,640

5,262,986 USD

▼ -1.70%

N/A

482

Chainge

XCHNG *

0.1712167952 USD

≈ 0.16 EURO

81,164,659 USD

474,046,128

5,017,205 USD

▼ -5.39%

N/A

483

Hippocrat

HPO *

0.0814969344 USD

≈ 0.08 EURO

80,959,810 USD

993,409,273

4,862,750 USD

▼ -0.25%

N/A

484

Polymath

POLY *

0.0865964114 USD

≈ 0.08 EURO

80,101,543 USD

924,998,413

15,087 USD

▲ 7.75%

N/A

485

MovieBloc

MBL *

0.0045623722 USD

≈ 0.00 EURO

80,002,203 USD

17,535,220,550

5,473,294 USD

▼ -0.03%

N/A

486

Dimitra

DMTR *

0.1639389405 USD

≈ 0.15 EURO

79,756,816 USD

486,503,182

1,279,185 USD

▲ 3.44%

N/A

487

Wrapped NXM

WNXM *

62.23 USD

≈ 58.41 EURO

79,567,195 USD

1,278,534

32,012,985 USD

▼ -4.04%

N/A

488

Polkastarter

POLS *

0.7967214896 USD

≈ 0.75 EURO

79,051,847 USD

99,221,432

4,662,615 USD

▼ -2.04%

N/A

489

Star Atlas

ATLAS *

0.0049879866 USD

≈ 0.00 EURO

78,371,342 USD

15,712,019,297

2,073,794 USD

▼ -1.52%

N/A

490

Gitcoin

GTC *

1.18 USD

≈ 1.11 EURO

78,347,466 USD

66,291,054

8,142,319 USD

▼ -1.18%

N/A

491

BENQI

QI *

0.0172929318 USD

≈ 0.02 EURO

77,637,151 USD

4,489,530,888

5,395,273 USD

▲ 2.59%

N/A

492

Ponke

PONKE *

0.1790365975 USD

≈ 0.17 EURO

76,945,879 USD

429,777,374

49,770,410 USD

▲ 3.26%

N/A

493

MEMETOON

MEME *

0.0136325332 USD

≈ 0.01 EURO

76,770,328 USD

5,631,405,859

6,101,179 USD

▼ -0.66%

N/A

494

Pirate Chain

ARRR

0.3901281401 USD

≈ 0.37 EURO

76,548,524 USD

196,213,798

335,815 USD

▼ -11.29%

Oui

495

Automata Network

ATA *

0.1555352301 USD

≈ 0.15 EURO

75,979,112 USD

488,500,979

17,216,509 USD

▲ 6.14%

N/A

Page: 12 3 4 5 6.....20 Dernier

Note:
- Le symbole marqué d’un * est un jeton.
Coin est une crypto-monnaie avec une plate-forme blockchain indépendante tandis que le jeton est également une crypto-monnaie mais est émis sur la plate-forme blockchain d’une pièce.