Vous êtes ici:
Page d’accueil ›
Indice des prix des crypto-monnaies (1-500)

Filtre de pièces:

Stablecoin - POW - POS - DeFi

Indice des prix des crypto-monnaies (1-500)

Nom

Symbole

Prix

Capitalisation boursière

Approvisionnement

Volume 24h

Changement (24h)

Exploitable

Bitcoin

BTC

66,096 USD

≈ 62,070.53 EURO

1,301,362,566,705 USD

19,689,046

24,982,170,013 USD

▲ 0.14%

Oui

Ethereum

ETH

3,185 USD

≈ 2,990.96 EURO

388,700,524,242 USD

122,044,085

10,526,794,731 USD

▼ -0.61%

N/A

Tether USDt

USDT *

1.00 USD

≈ 0.94 EURO

109,885,498,083 USD

109,840,251,115

47,908,864,195 USD

▼ -0.01%

N/A

BNB

BNB

605.78 USD

≈ 568.89 EURO

90,583,771,491 USD

149,532,951

1,268,367,839 USD

▲ 1.50%

N/A

Solana

SOL

154.62 USD

≈ 145.20 EURO

69,102,776,094 USD

446,930,016

2,513,542,958 USD

▲ 0.41%

N/A

USDC

USDC *

1.00 USD

≈ 0.94 EURO

33,951,385,347 USD

33,948,565,819

5,990,483,414 USD

▼ -0.01%

N/A

XRP

XRP

0.5442760455 USD

≈ 0.51 EURO

30,005,472,498 USD

55,129,144,019

1,693,741,749 USD

▲ 1.90%

N/A

Dogecoin

DOGE

0.1583451620 USD

≈ 0.15 EURO

22,802,090,699 USD

144,002,446,384

1,039,310,910 USD

▼ -1.33%

Oui

Toncoin

TON

5.66 USD

≈ 5.31 EURO

19,640,712,448 USD

3,471,295,994

318,688,132 USD

▼ -6.96%

N/A

Cardano

ADA

0.5130973778 USD

≈ 0.48 EURO

18,281,758,059 USD

35,630,191,950

391,249,296 USD

▼ -0.02%

N/A

Shiba Inu

SHIB *

0.0000264048 USD

≈ 0.00 EURO

15,560,058,761 USD

589,289,410,812,691

548,068,160 USD

▼ -2.73%

N/A

Avalanche

AVAX

38.26 USD

≈ 35.93 EURO

14,464,270,435 USD

378,013,950

370,959,589 USD

▼ -2.01%

N/A

Polkadot

DOT

7.38 USD

≈ 6.93 EURO

10,605,595,614 USD

1,436,568,611

190,353,474 USD

▼ -0.64%

N/A

Bitcoin Cash

BCH

507.29 USD

≈ 476.40 EURO

9,991,512,685 USD

19,695,684

328,261,002 USD

▼ -0.55%

Oui

TRON

TRX

0.1124346152 USD

≈ 0.11 EURO

9,847,620,609 USD

87,585,309,849

266,726,945 USD

▲ 1.00%

N/A

Chainlink

LINK *

15.31 USD

≈ 14.38 EURO

8,988,973,666 USD

587,099,970

285,505,299 USD

▼ -0.03%

N/A

NEAR Protocol

NEAR

7.16 USD

≈ 6.72 EURO

7,622,350,399 USD

1,064,993,288

578,000,284 USD

▲ 3.93%

N/A

Polygon

MATIC

0.7290261649 USD

≈ 0.68 EURO

7,213,523,386 USD

9,894,738,672

224,850,380 USD

▼ -1.82%

N/A

Internet Computer

ICP *

14.79 USD

≈ 13.88 EURO

6,846,494,109 USD

463,067,315

131,545,891 USD

▼ -3.27%

N/A

Litecoin

LTC

84.37 USD

≈ 79.23 EURO

6,281,593,354 USD

74,453,781

335,999,983 USD

▼ -0.73%

Oui

Dai

DAI *

1.00 USD

≈ 0.94 EURO

5,348,529,533 USD

5,347,888,596

426,802,446 USD

▼ -0.01%

N/A

UNUS SED LEO

LEO *

5.75 USD

≈ 5.40 EURO

5,325,651,128 USD

926,559,819

935,769 USD

▼ -0.25%

N/A

Uniswap

UNI *

8.01 USD

≈ 7.52 EURO

4,794,372,251 USD

598,736,140

148,244,605 USD

▼ -0.09%

N/A

Stacks

STX

3.01 USD

≈ 2.83 EURO

4,374,349,288 USD

1,453,906,569

183,405,024 USD

▲ 4.51%

Oui

Aptos

APT

9.91 USD

≈ 9.31 EURO

4,221,138,835 USD

425,962,931

172,888,805 USD

▼ -2.45%

N/A

Ethereum Classic

ETC

27.91 USD

≈ 26.21 EURO

4,094,900,020 USD

146,694,338

153,149,940 USD

▼ -1.51%

Oui

Mantle

MNT *

1.17 USD

≈ 1.10 EURO

3,823,095,377 USD

3,264,441,708

69,942,809 USD

▼ -4.81%

N/A

First Digital USD

FDUSD *

1.00 USD

≈ 0.94 EURO

3,822,150,806 USD

3,814,111,103

7,771,385,980 USD

▲ 0.05%

N/A

Filecoin

FIL

6.48 USD

≈ 6.09 EURO

3,517,875,498 USD

542,467,899

157,987,639 USD

▼ -1.28%

Oui

Render

RNDR *

9.15 USD

≈ 8.59 EURO

3,516,118,120 USD

384,472,335

182,155,246 USD

▼ -2.44%

N/A

Cronos

CRO

0.1303380107 USD

≈ 0.12 EURO

3,463,284,361 USD

26,571,560,696

11,994,703 USD

▼ -1.06%

N/A

Immutable

IMX *

2.38 USD

≈ 2.23 EURO

3,463,421,493 USD

1,456,815,249

72,710,135 USD

▲ 4.87%

N/A

Bittensor

TAO

514.66 USD

≈ 483.32 EURO

3,417,101,270 USD

6,639,488

56,437,110 USD

▲ 6.51%

N/A

Cosmos

ATOM

8.73 USD

≈ 8.19 EURO

3,410,958,509 USD

390,930,671

239,012,689 USD

▼ -1.37%

N/A

Stellar

XLM

0.1164423784 USD

≈ 0.11 EURO

3,367,350,651 USD

28,918,600,744

70,732,814 USD

▲ 0.23%

N/A

OKB

OKB *

55.20 USD

≈ 51.84 EURO

3,312,150,511 USD

60,000,000

6,371,494 USD

▲ 0.27%

N/A

Hedera

HBAR

0.0880932923 USD

≈ 0.08 EURO

3,148,701,039 USD

35,742,801,273

42,410,019 USD

▼ -3.01%

N/A

Arbitrum

ARB *

1.18 USD

≈ 1.11 EURO

3,134,087,756 USD

2,653,939,384

199,950,148 USD

▼ -2.62%

N/A

VeChain

VET

0.0416555871 USD

≈ 0.04 EURO

3,028,965,892 USD

72,714,516,834

62,782,670 USD

▼ -0.84%

N/A

Kaspa

KAS

0.1270396463 USD

≈ 0.12 EURO

2,975,646,331 USD

23,422,973,988

56,128,663 USD

▲ 5.17%

Oui

Pepe

PEPE *

0.0000069583 USD

≈ 0.00 EURO

2,927,275,949 USD

420,689,899,999,990

1,016,624,963 USD

▲ 7.46%

N/A

dogwifhat

WIF *

2.86 USD

≈ 2.68 EURO

2,855,765,908 USD

998,906,156

369,986,187 USD

▼ -2.15%

N/A

The Graph

GRT *

0.2985601603 USD

≈ 0.28 EURO

2,831,119,425 USD

9,482,576,048

103,764,449 USD

▼ -0.40%

N/A

Optimism

OP *

2.51 USD

≈ 2.35 EURO

2,619,801,545 USD

1,045,379,867

205,812,451 USD

▼ -2.45%

N/A

Maker

MKR *

2,831 USD

≈ 2,658.98 EURO

2,618,255,454 USD

924,717

83,538,653 USD

▼ -3.65%

N/A

Injective

INJ *

27.83 USD

≈ 26.13 EURO

2,598,898,252 USD

93,400,000

79,810,948 USD

▼ -1.83%

N/A

Theta Network

THETA

2.37 USD

≈ 2.22 EURO

2,365,507,960 USD

1,000,000,000

82,328,355 USD

▲ 3.07%

N/A

Core

CORE

2.61 USD

≈ 2.45 EURO

2,307,587,080 USD

882,896,126

212,427,434 USD

▲ 2.09%

N/A

Monero

XMR

122.99 USD

≈ 115.50 EURO

2,266,465,904 USD

18,427,329

49,575,916 USD

▲ 1.74%

Oui

Arweave

34.03 USD

≈ 31.96 EURO

2,227,405,232 USD

65,454,185

98,629,915 USD

▲ 2.75%

N/A

Fetch.ai

FET

2.47 USD

≈ 2.32 EURO

2,095,950,386 USD

848,470,410

214,499,797 USD

▲ 1.76%

N/A

Fantom

FTM

0.7452622655 USD

≈ 0.70 EURO

2,089,443,249 USD

2,803,634,836

141,350,219 USD

▼ -2.47%

N/A

Celestia

TIA *

11.45 USD

≈ 10.76 EURO

2,052,298,468 USD

179,180,514

132,097,887 USD

▼ -1.24%

N/A

Lido DAO

LDO *

2.11 USD

≈ 1.98 EURO

1,882,661,321 USD

891,734,728

41,667,667 USD

▼ -0.79%

N/A

THORChain

RUNE

5.53 USD

≈ 5.19 EURO

1,852,601,524 USD

335,255,450

249,528,046 USD

▼ -5.12%

N/A

Sei

SEI

0.6479619808 USD

≈ 0.61 EURO

1,814,293,546 USD

2,800,000,000

275,641,724 USD

▼ -0.94%

N/A

Sui

SUI *

1.34 USD

≈ 1.26 EURO

1,742,853,377 USD

1,295,901,469

193,927,538 USD

▼ -4.69%

N/A

Bitget Token

BGB *

1.24 USD

≈ 1.17 EURO

1,736,843,382 USD

1,400,000,000

34,987,965 USD

▼ -3.17%

N/A

FLOKI

FLOKI *

0.0001768726 USD

≈ 0.00 EURO

1,692,348,410 USD

9,568,179,930,185

175,361,666 USD

▲ 2.21%

N/A

Beam

BEAM *

0.0300727604 USD

≈ 0.03 EURO

1,593,486,967 USD

52,987,718,735

33,336,484 USD

▼ -4.60%

N/A

Pendle

PENDLE *

6.60 USD

≈ 6.20 EURO

1,579,342,379 USD

239,185,588

124,791,826 USD

▼ -1.26%

N/A

Jupiter

JUP *

1.15 USD

≈ 1.08 EURO

1,554,828,131 USD

1,350,000,000

151,458,086 USD

▼ -1.71%

N/A

Algorand

ALGO

0.1910970166 USD

≈ 0.18 EURO

1,554,214,361 USD

8,133,116,827

44,842,477 USD

▼ -0.53%

N/A

Gala

GALA *

0.0486065291 USD

≈ 0.05 EURO

1,475,137,072 USD

30,348,537,501

134,322,595 USD

▼ -1.91%

N/A

Flow

FLOW

0.9479770259 USD

≈ 0.89 EURO

1,423,751,351 USD

1,501,883,814

43,166,178 USD

▼ -0.79%

N/A

Bitcoin SV

BSV

71.34 USD

≈ 67.00 EURO

1,404,833,263 USD

19,691,766

40,111,728 USD

▼ -0.20%

Oui

Aave

AAVE *

94.47 USD

≈ 88.72 EURO

1,398,905,690 USD

14,807,432

75,422,641 USD

▼ -1.55%

N/A

Ethena

ENA *

0.9805402025 USD

≈ 0.92 EURO

1,397,269,789 USD

1,425,000,000

367,308,436 USD

▼ -7.34%

N/A

Neo

NEO

19.32 USD

≈ 18.15 EURO

1,363,152,388 USD

70,538,831

176,812,298 USD

▼ -2.14%

N/A

Akash Network

AKT

5.65 USD

≈ 5.31 EURO

1,325,201,376 USD

234,426,429

143,768,998 USD

▲ 39.65%

N/A

Bonk

BONK *

0.0000202585 USD

≈ 0.00 EURO

1,320,679,107 USD

65,191,332,386,576

157,523,808 USD

▼ -1.49%

N/A

Quant

QNT *

107.44 USD

≈ 100.90 EURO

1,297,140,093 USD

12,072,738

13,486,537 USD

▼ -0.48%

N/A

SingularityNET

AGIX *

1.00 USD

≈ 0.94 EURO

1,285,984,545 USD

1,282,094,972

104,438,289 USD

▲ 0.51%

N/A

BitTorrent (New)

BTT *

0.0000013025 USD

≈ 0.00 EURO

1,261,171,831 USD

968,246,428,571,000

26,324,886 USD

▼ -2.14%

N/A

Flare

FLR

0.0321874680 USD

≈ 0.03 EURO

1,243,505,687 USD

38,633,224,828

11,080,786 USD

▼ -3.52%

N/A

MultiversX

EGLD

44.32 USD

≈ 41.62 EURO

1,190,049,443 USD

26,849,904

18,784,669 USD

▼ -0.99%

N/A

Ondo

ONDO *

0.8207130247 USD

≈ 0.77 EURO

1,140,594,001 USD

1,389,759,838

263,622,296 USD

▼ -0.03%

N/A

Axie Infinity

AXS *

7.61 USD

≈ 7.14 EURO

1,092,238,747 USD

143,588,122

39,023,982 USD

▼ -1.38%

N/A

dYdX (Native)

DYDX *

2.35 USD

≈ 2.21 EURO

1,091,351,813 USD

464,677,529

6,981,689 USD

▼ -1.68%

N/A

The Sandbox

SAND *

0.4832580890 USD

≈ 0.45 EURO

1,088,167,668 USD

2,251,731,926

78,132,504 USD

▼ -1.30%

N/A

Worldcoin

WLD *

5.58 USD

≈ 5.24 EURO

1,076,596,199 USD

192,898,504

331,863,957 USD

▲ 0.64%

N/A

Wormhole

W *

0.5961732273 USD

≈ 0.56 EURO

1,073,111,809 USD

1,800,000,000

128,659,707 USD

▼ -5.82%

N/A

eCash

XEC

0.0000544734 USD

≈ 0.00 EURO

1,072,685,776 USD

19,691,910,923,092

26,058,058 USD

▼ -1.00%

N/A

Ronin

RON

3.36 USD

≈ 3.16 EURO

1,060,828,269 USD

315,663,065

12,069,615 USD

▼ -1.80%

N/A

Chiliz

CHZ *

0.1169535975 USD

≈ 0.11 EURO

1,039,517,487 USD

8,888,289,967

49,765,382 USD

▼ -0.96%

N/A

Gnosis

GNO *

400.80 USD

≈ 376.39 EURO

1,037,915,764 USD

2,589,588

21,996,084 USD

▲ 7.39%

N/A

Tezos

XTZ

1.05 USD

≈ 0.98 EURO

1,023,778,287 USD

979,244,499

24,969,226 USD

▼ -1.21%

N/A

JasmyCoin

JASMY *

0.0204804459 USD

≈ 0.02 EURO

1,009,685,975 USD

49,299,999,677

58,631,134 USD

▼ -1.34%

N/A

Pyth Network

PYTH *

0.6699836973 USD

≈ 0.63 EURO

1,004,968,178 USD

1,499,989,003

66,119,155 USD

▼ -4.74%

N/A

ORDI

ORDI *

47.85 USD

≈ 44.93 EURO

1,004,828,847 USD

21,000,000

147,263,799 USD

▼ -5.10%

N/A

Synthetix

SNX *

3.01 USD

≈ 2.82 EURO

985,244,772 USD

327,769,196

33,822,854 USD

▼ -4.47%

N/A

Conflux

CFX

0.2498009106 USD

≈ 0.23 EURO

984,937,694 USD

3,942,890,729

45,533,593 USD

▼ -2.15%

Oui

Mina

MINA

0.8781372351 USD

≈ 0.82 EURO

958,336,736 USD

1,091,329,120

24,960,932 USD

▼ -1.66%

N/A

Starknet

STRK *

1.30 USD

≈ 1.22 EURO

949,030,839 USD

728,000,000

79,261,694 USD

▼ -2.28%

N/A

KuCoin Token

KCS *

9.83 USD

≈ 9.23 EURO

945,069,465 USD

96,132,689

1,670,523 USD

▲ 1.24%

N/A

EOS

EOS

0.8358363528 USD

≈ 0.78 EURO

939,341,521 USD

1,123,834,250

109,923,427 USD

▲ 0.56%

N/A

Decentraland

MANA *

0.4742809459 USD

≈ 0.45 EURO

905,079,751 USD

1,908,319,865

44,975,678 USD

▼ -1.34%

N/A

Nervos Network

CKB

0.0187381812 USD

≈ 0.02 EURO

824,752,013 USD

44,014,518,027

62,224,889 USD

▼ -6.25%

Oui

Kava

KAVA *

0.7405162075 USD

≈ 0.70 EURO

801,875,841 USD

1,082,860,622

16,365,348 USD

▲ 0.57%

N/A

100

Axelar

AXL *

1.25 USD

≈ 1.18 EURO

799,082,622 USD

637,611,765

16,628,723 USD

▲ 0.03%

N/A

101

ApeCoin

APE *

1.32 USD

≈ 1.24 EURO

797,553,798 USD

604,895,833

42,501,639 USD

▼ -0.54%

N/A

102

AIOZ Network

AIOZ

0.7226836618 USD

≈ 0.68 EURO

786,679,054 USD

1,088,552,427

7,209,869 USD

▼ -8.86%

N/A

103

IOTA

IOTA

0.2411156777 USD

≈ 0.23 EURO

778,684,364 USD

3,229,505,319

17,464,994 USD

▲ 0.33%

N/A

104

Klaytn

KLAY

0.2085247927 USD

≈ 0.20 EURO

755,926,408 USD

3,625,115,259

15,302,619 USD

▲ 2.62%

N/A

105

PancakeSwap

CAKE *

2.99 USD

≈ 2.81 EURO

747,129,348 USD

249,924,169

33,693,626 USD

▼ -0.15%

N/A

106

Theta Fuel

TFUEL

0.1134029054 USD

≈ 0.11 EURO

739,773,604 USD

6,523,409,623

173,926,595 USD

▲ 14.93%

N/A

107

USDD

USDD *

0.9851231750 USD

≈ 0.93 EURO

714,541,396 USD

725,332,034

6,370,494 USD

▲ 0.25%

N/A

108

SATS

1000SATS

0.0003397237 USD

≈ 0.00 EURO

713,419,790 USD

2,100,000,000,000

48,311,510 USD

▼ -7.75%

N/A

109

Nexo

NEXO *

1.27 USD

≈ 1.20 EURO

713,003,394 USD

560,000,011

4,347,236 USD

▲ 0.80%

N/A

110

GateToken

GT *

7.38 USD

≈ 6.93 EURO

712,267,070 USD

96,472,937

6,793,414 USD

▲ 2.85%

N/A

111

Oasis Network

ROSE *

0.1019339175 USD

≈ 0.10 EURO

684,343,536 USD

6,713,599,876

19,734,681 USD

▼ -1.96%

N/A

112

Osmosis

OSMO

1.01 USD

≈ 0.95 EURO

663,613,045 USD

656,378,693

64,636,972 USD

▲ 3.49%

N/A

113

WEMIX

WEMIX

1.86 USD

≈ 1.75 EURO

661,942,708 USD

355,972,137

8,676,795 USD

▲ 14.35%

N/A

114

Blur

BLUR *

0.4240619648 USD

≈ 0.40 EURO

660,798,749 USD

1,558,259,885

42,821,965 USD

▼ -2.10%

N/A

115

Echelon Prime

PRIME *

18.29 USD

≈ 17.18 EURO

654,315,182 USD

35,773,841

6,188,408 USD

▼ -5.07%

N/A

116

dYdX (ethDYDX)

ETHDYDX *

2.35 USD

≈ 2.20 EURO

652,011,772 USD

277,949,551

35,085,130 USD

▼ -1.61%

N/A

117

Ribbon Finance

RBN *

1.21 USD

≈ 1.13 EURO

648,299,991 USD

537,093,440

5,062,411 USD

▲ 3.14%

N/A

118

Terra Classic

LUNC

0.0001110566 USD

≈ 0.00 EURO

646,098,358 USD

5,817,737,579,941

50,283,549 USD

▲ 0.11%

N/A

119

Bitcoin Gold

BTG

36.73 USD

≈ 34.50 EURO

643,341,747 USD

17,513,924

7,506,605 USD

▲ 0.16%

Oui

120

Helium

HNT

3.97 USD

≈ 3.72 EURO

638,067,048 USD

160,875,442

11,306,584 USD

▼ -0.65%

Oui

121

Astar

ASTR

0.1128074596 USD

≈ 0.11 EURO

635,504,100 USD

5,633,529,045

25,647,580 USD

▼ -3.74%

N/A

122

WOO

WOO *

0.3227094849 USD

≈ 0.30 EURO

599,054,069 USD

1,856,326,190

11,505,371 USD

▲ 0.16%

N/A

123

IoTeX

IOTX

0.0625809220 USD

≈ 0.06 EURO

590,850,200 USD

9,441,378,955

16,849,718 USD

▲ 1.26%

N/A

124

Dymension

DYM

4.00 USD

≈ 3.75 EURO

583,602,226 USD

146,000,000

11,235,247 USD

▼ -2.59%

N/A

125

Ocean Protocol

OCEAN *

1.02 USD

≈ 0.95 EURO

577,128,913 USD

568,381,103

30,339,291 USD

▲ 0.64%

N/A

126

Tether Gold

XAUt *

2,310 USD

≈ 2,169.59 EURO

569,539,753 USD

246,524

3,711,548 USD

▼ -1.24%

N/A

127

BOOK OF MEME

BOME *

0.0102490983 USD

≈ 0.01 EURO

565,747,433 USD

55,199,727,655

213,274,551 USD

▼ -5.98%

N/A

128

Radix

XRD

0.0539029385 USD

≈ 0.05 EURO

562,185,021 USD

10,429,580,219

2,074,915 USD

▼ -1.86%

N/A

129

Curve DAO Token

CRV *

0.4597315395 USD

≈ 0.43 EURO

548,026,754 USD

1,192,058,206

37,613,016 USD

▼ -1.12%

N/A

130

XDC Network

XDC

0.0385705507 USD

≈ 0.04 EURO

536,533,585 USD

13,910,446,598

5,207,598 USD

▼ -0.79%

N/A

131

Ankr

ANKR *

0.0535551352 USD

≈ 0.05 EURO

535,551,352 USD

10,000,000,000

107,667,878 USD

▲ 6.21%

N/A

132

MANTRA

OM *

0.6737481421 USD

≈ 0.63 EURO

534,950,146 USD

793,991,274

23,377,453 USD

▼ -6.05%

N/A

133

SKALE

SKL *

0.0993238699 USD

≈ 0.09 EURO

530,300,339 USD

5,339,102,671

25,760,128 USD

▼ -0.41%

N/A

134

SuperVerse

SUPER *

1.06 USD

≈ 1.00 EURO

519,167,454 USD

487,776,093

8,795,613 USD

▼ -1.26%

N/A

135

TrueUSD

TUSD *

1.00 USD

≈ 0.94 EURO

510,573,980 USD

509,701,467

47,347,120 USD

▲ 0.03%

N/A

136

FTX Token

FTT *

1.54 USD

≈ 1.45 EURO

506,140,061 USD

328,895,104

21,865,624 USD

▼ -2.52%

N/A

137

1inch Network

1INCH *

0.4326658472 USD

≈ 0.41 EURO

500,710,286 USD

1,157,267,877

22,698,935 USD

▼ -0.49%

N/A

138

GMT

GMT *

0.2563133624 USD

≈ 0.24 EURO

495,766,783 USD

1,934,221,370

44,913,516 USD

▲ 1.81%

N/A

139

Manta Network

MANTA

1.97 USD

≈ 1.85 EURO

493,884,655 USD

251,000,000

36,891,062 USD

▼ -1.73%

N/A

140

Livepeer

LPT *

15.46 USD

≈ 14.52 EURO

493,171,492 USD

31,903,144

30,981,545 USD

▼ -0.12%

N/A

141

DeXe

DEXE *

13.46 USD

≈ 12.64 EURO

491,298,980 USD

36,500,047

4,289,159 USD

▼ -3.07%

N/A

142

Ethereum Name Service

ENS *

15.69 USD

≈ 14.73 EURO

489,143,315 USD

31,179,102

40,481,101 USD

▲ 2.70%

N/A

143

Trust Wallet Token

TWT *

1.17 USD

≈ 1.10 EURO

488,522,540 USD

416,649,900

11,821,894 USD

▼ -1.08%

N/A

144

Terra

LUNA

0.6723962636 USD

≈ 0.63 EURO

484,158,863 USD

720,049,901

41,599,805 USD

▲ 1.39%

N/A

145

Rocket Pool

RPL *

23.77 USD

≈ 22.32 EURO

482,411,207 USD

20,292,985

4,407,754 USD

▲ 0.39%

N/A

146

Galxe

GAL *

4.58 USD

≈ 4.30 EURO

482,164,958 USD

105,305,665

28,711,140 USD

▼ -2.37%

N/A

147

Compound

COMP *

59.28 USD

≈ 55.67 EURO

480,822,724 USD

8,111,550

23,592,068 USD

▼ -0.23%

N/A

148

MX TOKEN

MX *

4.88 USD

≈ 4.58 EURO

480,013,726 USD

98,368,834

29,072,130 USD

▼ -1.01%

N/A

149

Enjin Coin

ENJ

0.3450489745 USD

≈ 0.32 EURO

476,112,986 USD

1,379,841,766

16,632,111 USD

▼ -1.73%

N/A

150

0x Protocol

ZRX *

0.5559556800 USD

≈ 0.52 EURO

471,170,245 USD

847,496,055

29,117,836 USD

▼ -0.46%

N/A

151

APENFT

NFT *

0.0000004731 USD

≈ 0.00 EURO

468,384,027 USD

990,105,682,877,398

19,444,548 USD

▲ 0.49%

N/A

152

Arkham

ARKM *

2.29 USD

≈ 2.15 EURO

467,596,217 USD

204,600,000

113,291,460 USD

▼ -0.58%

N/A

153

cat in a dogs world

MEW *

0.0052349754 USD

≈ 0.00 EURO

465,331,145 USD

88,888,888,888

96,962,874 USD

▼ -3.17%

N/A

153

cat in a dogs world

MEW *

0.0052349754 USD

≈ 0.00 EURO

465,331,145 USD

88,888,888,888

96,962,874 USD

▼ -3.17%

N/A

154

Celo

CELO

0.8582977263 USD

≈ 0.81 EURO

458,174,631 USD

533,817,831

20,136,853 USD

▼ -1.39%

N/A

155

Altlayer

ALT *

0.4162603621 USD

≈ 0.39 EURO

457,886,398 USD

1,100,000,000

42,777,210 USD

▼ -3.32%

N/A

156

Zilliqa

ZIL

0.0263122022 USD

≈ 0.02 EURO

457,100,923 USD

17,372,203,179

19,561,742 USD

▼ -0.80%

Oui

157

Raydium

RAY *

1.74 USD

≈ 1.63 EURO

456,730,174 USD

262,746,719

17,839,755 USD

▼ -1.17%

N/A

158

Ravencoin

RVN

0.0331611500 USD

≈ 0.03 EURO

456,408,728 USD

13,763,356,477

57,945,131 USD

▲ 0.18%

Oui

159

Holo

HOT *

0.0026199262 USD

≈ 0.00 EURO

453,873,489 USD

173,239,038,783

11,227,859 USD

▼ -0.47%

N/A

160

ether.fi

ETHFI *

3.89 USD

≈ 3.65 EURO

447,685,393 USD

115,200,000

126,295,195 USD

▼ -4.92%

N/A

161

Qtum

QTUM

4.26 USD

≈ 4.00 EURO

445,902,249 USD

104,755,842

58,777,907 USD

▼ -1.63%

N/A

162

Siacoin

0.0077626595 USD

≈ 0.01 EURO

442,521,624 USD

57,006,445,546

11,157,647 USD

▼ -2.77%

Oui

163

SPACE ID

ID *

0.8169614979 USD

≈ 0.77 EURO

436,246,809 USD

533,986,987

42,729,439 USD

▼ -4.09%

N/A

164

ssv.network

SSV *

43.61 USD

≈ 40.95 EURO

436,061,189 USD

10,000,000

24,328,695 USD

▲ 2.53%

N/A

165

EthereumPoW

ETHW

3.99 USD

≈ 3.75 EURO

430,221,385 USD

107,818,999

18,962,400 USD

▼ -3.04%

N/A

166

aelf

ELF *

0.5906559648 USD

≈ 0.55 EURO

429,133,588 USD

726,537,296

7,567,757 USD

▲ 0.56%

N/A

167

Jito

JTO *

3.54 USD

≈ 3.33 EURO

428,163,690 USD

120,832,798

108,990,149 USD

▼ -7.15%

N/A

168

PAX Gold

PAXG *

2,301 USD

≈ 2,161.25 EURO

424,038,392 USD

184,252

11,836,453 USD

▼ -1.81%

N/A

169

Golem

GLM *

0.4187805987 USD

≈ 0.39 EURO

418,780,599 USD

1,000,000,000

12,831,041 USD

▼ -2.16%

N/A

170

Ontology

ONT

0.4699806300 USD

≈ 0.44 EURO

411,350,323 USD

875,249,524

382,847,562 USD

▲ 1.79%

N/A

171

Polymesh

POLYX

0.4801542692 USD

≈ 0.45 EURO

405,103,327 USD

843,694,107

60,100,569 USD

▼ -0.65%

N/A

172

Biconomy

BICO *

0.5527158741 USD

≈ 0.52 EURO

399,480,239 USD

722,758,758

12,464,709 USD

▼ -0.97%

N/A

173

Basic Attention Token

BAT *

0.2668081971 USD

≈ 0.25 EURO

397,654,593 USD

1,490,413,701

15,323,883 USD

▲ 0.26%

N/A

174

Illuvium

ILV *

104.10 USD

≈ 97.76 EURO

392,193,588 USD

3,767,377

11,713,700 USD

▲ 0.70%

N/A

175

Zcash

ZEC

23.95 USD

≈ 22.50 EURO

391,131,907 USD

16,328,269

49,693,315 USD

▲ 0.74%

Oui

176

Frax Share

FXS *

4.94 USD

≈ 4.64 EURO

390,256,167 USD

79,048,628

14,781,018 USD

▼ -3.96%

N/A

177

OriginTrail

TRAC *

0.9528431034 USD

≈ 0.89 EURO

386,241,697 USD

405,357,079

2,632,613 USD

▼ -4.28%

N/A

178

Casper

CSPR

0.0322467915 USD

≈ 0.03 EURO

385,608,442 USD

11,958,040,611

5,940,678 USD

▲ 0.14%

N/A

179

Gas

GAS *

5.64 USD

≈ 5.30 EURO

381,636,815 USD

67,620,016

22,417,576 USD

▼ -1.56%

N/A

180

Metis

METIS *

66.33 USD

≈ 62.29 EURO

373,741,430 USD

5,634,334

19,347,819 USD

▼ -2.17%

N/A

181

Loopring

LRC *

0.2729811026 USD

≈ 0.26 EURO

373,111,935 USD

1,366,804,998

13,360,371 USD

▼ -0.51%

N/A

182

Saga

SAGA

4.14 USD

≈ 3.89 EURO

372,903,547 USD

90,000,000

127,239,591 USD

▼ -3.53%

N/A

183

Decred

DCR

23.25 USD

≈ 21.83 EURO

372,147,103 USD

16,009,639

3,047,416 USD

▲ 2.28%

Oui

184

Centrifuge

CFG

0.7565138063 USD

≈ 0.71 EURO

371,858,781 USD

491,542,624

2,691,144 USD

▲ 2.29%

N/A

185

SafePal

SFP *

0.8040826717 USD

≈ 0.76 EURO

371,888,236 USD

462,500,000

6,310,357 USD

▼ -0.11%

N/A

186

Dash

DASH

31.20 USD

≈ 29.30 EURO

366,907,827 USD

11,761,105

41,667,533 USD

▼ -0.73%

Oui

187

Pixels

PIXEL *

0.4741102273 USD

≈ 0.45 EURO

365,558,740 USD

771,041,667

40,423,895 USD

▼ -3.01%

N/A

188

NEM

XEM

0.0403727183 USD

≈ 0.04 EURO

363,354,465 USD

8,999,999,999

8,493,379 USD

▼ -0.93%

N/A

189

Threshold

T *

0.0375312033 USD

≈ 0.04 EURO

362,092,198 USD

9,647,764,144

18,350,994 USD

▼ -2.44%

N/A

190

Aragon

ANT *

8.26 USD

≈ 7.75 EURO

356,573,495 USD

43,179,657

4,694,224 USD

▼ -1.27%

N/A

191

Memecoin

MEME *

0.0291079217 USD

≈ 0.03 EURO

348,311,805 USD

11,966,220,346

44,227,868 USD

▼ -0.70%

N/A

192

Flux

FLUX

0.9939092893 USD

≈ 0.93 EURO

343,541,956 USD

345,647,194

8,889,380 USD

▲ 2.19%

Oui

193

Mask Network

MASK *

3.57 USD

≈ 3.35 EURO

342,947,019 USD

96,025,000

37,570,110 USD

▼ -1.12%

N/A

194

Yield Guild Games

YGG *

0.9395100330 USD

≈ 0.88 EURO

339,904,634 USD

361,789,254

61,923,067 USD

▼ -1.20%

N/A

195

Amp

AMP *

0.0079514973 USD

≈ 0.01 EURO

335,773,458 USD

42,227,702,186

26,437,146 USD

▲ 0.87%

N/A

196

Reserve Rights

RSR *

0.0065761226 USD

≈ 0.01 EURO

332,751,803 USD

50,600,000,000

13,491,685 USD

▼ -1.74%

N/A

197

ZetaChain

ZETA *

1.29 USD

≈ 1.21 EURO

330,631,486 USD

255,806,250

19,562,854 USD

▼ -3.82%

N/A

198

Chia

XCH

30.74 USD

≈ 28.87 EURO

316,208,180 USD

10,286,435

5,417,638 USD

▼ -2.83%

N/A

199

Harmony

ONE

0.0220522960 USD

≈ 0.02 EURO

306,728,576 USD

13,909,144,683

7,815,003 USD

▼ -0.71%

N/A

200

BinaryX

BNX *

0.8508002127 USD

≈ 0.80 EURO

306,212,676 USD

359,911,377

53,719,047 USD

▲ 20.82%

N/A

201

Lido Staked ETH

stETH *

3,184 USD

≈ 2,990.01 EURO

29,713,129,799 USD

9,332,265

103,920,441 USD

▼ -0.61%

N/A

202

Wrapped Bitcoin

WBTC *

66,091 USD

≈ 62,066.36 EURO

10,269,515,638 USD

155,384

153,143,265 USD

▲ 0.24%

N/A

203

Wrapped TRON

WTRX

0.1124519215 USD

≈ 0.11 EURO

9,849,132,392 USD

87,585,274,342

1,798,019 USD

▲ 1.16%

N/A

204

Bitcoin BEP2

BTCB *

66,083 USD

≈ 62,058.13 EURO

3,570,981,263 USD

54,038

29,214,907 USD

▲ 0.35%

N/A

205

Renzo Restaked ETH

EZETH *

3,209 USD

≈ 3,013.38 EURO

3,302,100,539 USD

1,029,076

138,729,181 USD

▼ -0.57%

N/A

206

Wrapped HBAR

WHBAR *

0.0880192683 USD

≈ 0.08 EURO

3,146,055,214 USD

35,742,801,273

0 USD

▼ -2.95%

N/A

207

Wrapped Beacon ETH

WBETH *

3,301 USD

≈ 3,099.84 EURO

2,958,917,530 USD

896,407

5,107,301 USD

▼ -0.62%

N/A

208

Wrapped eETH

weETH *

3,292 USD

≈ 3,091.41 EURO

2,506,263,205 USD

761,346

32,512,585 USD

▼ -0.80%

N/A

209

Ethena USDe

USDe *

0.9993872204 USD

≈ 0.94 EURO

2,371,340,749 USD

2,372,794,749

84,781,221 USD

▼ -0.08%

N/A

210

Rocket Pool ETH

RETH *

3,505 USD

≈ 3,291.08 EURO

1,818,974,186 USD

519,039

10,910,452 USD

▼ -1.15%

N/A

211

Polyhedra Network

ZK *

1.73 USD

≈ 1.62 EURO

1,728,400,439 USD

1,000,000,000

13,927,935 USD

▼ -5.50%

N/A

212

Venus ETH

vETH *

840.82 USD

≈ 789.61 EURO

1,710,220,781 USD

2,033,994

0 USD

▲ 1.63%

N/A

213

Zeebu

ZBU *

4.79 USD

≈ 4.49 EURO

1,577,857,550 USD

329,707,787

38,644,224 USD

▼ -0.25%

N/A

214

Wrapped BNB

WBNB *

604.92 USD

≈ 568.08 EURO

1,012,712,799 USD

1,674,120

229,156,116 USD

▲ 1.15%

N/A

215

Marinade Staked SOL

MSOL *

182.97 USD

≈ 171.82 EURO

938,400,976 USD

5,128,843

17,967,411 USD

▲ 0.49%

N/A

216

Cheelee

CHEEL *

16.64 USD

≈ 15.63 EURO

895,972,416 USD

53,837,996

6,554,623 USD

▼ -0.46%

N/A

217

Coinbase Wrapped Staked ETH

cbETH *

3,393 USD

≈ 3,185.96 EURO

663,827,429 USD

195,671

10,959,456 USD

▼ -0.57%

N/A

218

Venus BNB

vBNB *

7.75 USD

≈ 7.28 EURO

653,901,864 USD

84,327,095

0 USD

▲ 0.00%

N/A

219

Frax

FRAX *

0.9985747991 USD

≈ 0.94 EURO

648,508,696 USD

649,434,271

35,877,411 USD

▼ -0.03%

N/A

220

Fasttoken

FTN

1.86 USD

≈ 1.75 EURO

568,214,195 USD

304,850,250

11,854,865 USD

▼ -0.51%

N/A

221

Brett

BRETT *

0.0643258593 USD

≈ 0.06 EURO

550,297,349 USD

8,554,838,671

13,806,604 USD

▼ -5.06%

N/A

222

Rollbit Coin

RLB *

0.1252197313 USD

≈ 0.12 EURO

412,843,396 USD

3,296,951,621

1,771,638 USD

▼ -2.90%

N/A

223

Degen

DEGEN *

0.0285080188 USD

≈ 0.03 EURO

404,232,556 USD

14,179,608,879

51,917,639 USD

▼ -14.40%

N/A

223

Degen

DEGEN *

0.0285080188 USD

≈ 0.03 EURO

404,232,556 USD

14,179,608,879

51,917,639 USD

▼ -14.40%

N/A

224

Orbler

ORBR *

0.3809901339 USD

≈ 0.36 EURO

386,928,532 USD

1,015,586,750

294,889 USD

▲ 0.08%

N/A

225

Wrapped Kava

WKAVA *

0.7390672419 USD

≈ 0.69 EURO

367,810,826 USD

497,668,960

0 USD

▲ 3.31%

N/A

225

Venus BTC

vBTC *

1,399 USD

≈ 1,313.81 EURO

287,965,853 USD

205,836

0 USD

▲ 0.00%

N/A

226

Popcat (SOL)

POPCAT *

0.3624575510 USD

≈ 0.34 EURO

355,198,681 USD

979,973,185

159,018,699 USD

▲ 18.71%

N/A

227

PLATINCOIN

PLC

65.43 USD

≈ 61.45 EURO

327,223,089 USD

5,001,073

259,657 USD

▲ 106.68%

N/A

228

Propy

PRO *

3.09 USD

≈ 2.90 EURO

309,164,157 USD

100,000,000

10,069,298 USD

▼ -4.78%

N/A

229

HEX

HEX *

0.0017464977 USD

≈ 0.00 EURO

302,862,041 USD

173,411,074,413

159,685 USD

▼ -0.24%

N/A

230

JUST

JST *

0.0340099372 USD

≈ 0.03 EURO

302,759,182 USD

8,902,080,000

23,349,355 USD

▼ -0.93%

N/A

231

Huobi BTC

HBTC *

33,380 USD

≈ 31,346.71 EURO

299,397,543 USD

8,969

130,887 USD

▲ 16.47%

N/A

232

Waves

WAVES

2.57 USD

≈ 2.41 EURO

293,758,839 USD

114,407,530

43,777,395 USD

▼ -1.85%

N/A

233

Moonbeam

GLMR

0.3393178624 USD

≈ 0.32 EURO

291,031,922 USD

857,697,029

6,420,415 USD

▼ -0.13%

N/A

234

Pocket Network

POKT

0.1743413330 USD

≈ 0.16 EURO

285,805,741 USD

1,639,345,851

1,544,949 USD

▼ -1.66%

N/A

235

VeThor Token

VTHO *

0.0037947365 USD

≈ 0.00 EURO

285,474,532 USD

75,229,079,898

4,317,398 USD

▲ 0.93%

N/A

236

PAAL AI

PAAL *

0.3509959885 USD

≈ 0.33 EURO

284,251,069 USD

809,841,362

13,512,760 USD

▼ -10.05%

N/A

237

PUPS (Ordinals)

PUPS *

35.87 USD

≈ 33.68 EURO

278,703,837 USD

7,770,000

3,306,409 USD

▼ -23.25%

N/A

238

GMX

GMX *

29.39 USD

≈ 27.60 EURO

278,034,515 USD

9,460,729

16,469,182 USD

▼ -3.68%

N/A

239

Kusama

KSM

32.75 USD

≈ 30.75 EURO

277,379,278 USD

8,470,098

15,028,474 USD

▼ -2.08%

N/A

240

Ontology Gas

ONG *

0.7291666273 USD

≈ 0.68 EURO

274,693,192 USD

376,722,113

345,028,058 USD

▼ -2.41%

N/A

241

Telcoin

TEL *

0.0030818535 USD

≈ 0.00 EURO

270,122,670 USD

87,649,420,414

1,201,970 USD

▼ -5.54%

N/A

242

Chromia

CHR *

0.3302389373 USD

≈ 0.31 EURO

268,297,486 USD

812,434,439

6,729,085 USD

▲ 0.10%

N/A

243

Convex Finance

CVX *

2.79 USD

≈ 2.62 EURO

265,785,978 USD

95,108,190

5,896,442 USD

▲ 0.17%

N/A

244

Alchemy Pay

ACH *

0.0350212077 USD

≈ 0.03 EURO

265,352,570 USD

7,576,910,898

23,532,910 USD

▼ -4.93%

N/A

245

Kujira

KUJI

2.14 USD

≈ 2.01 EURO

261,762,882 USD

122,349,807

1,148,478 USD

▼ -7.30%

N/A

246

Kadena

KDA

0.9636996603 USD

≈ 0.91 EURO

261,299,345 USD

271,141,887

7,346,495 USD

▲ 1.31%

Oui

247

Baby Doge Coin

BabyDoge *

0.0000000018 USD

≈ 0.00 EURO

258,661,274 USD

143,788,799,573,309,472

3,622,758 USD

▼ -1.85%

N/A

248

Tribe

TRIBE *

0.4742662031 USD

≈ 0.45 EURO

254,261,010 USD

536,114,546

395,416 USD

▲ 46.19%

N/A

249

WAX

WAXP

0.0733300344 USD

≈ 0.07 EURO

251,982,466 USD

3,436,279,115

8,469,786 USD

▼ -1.17%

N/A

250

Creditcoin

CTC

0.7565655739 USD

≈ 0.71 EURO

251,016,057 USD

331,783,609

15,491,478 USD

▼ -2.00%

N/A

251

Omni Network

OMNI *

24.01 USD

≈ 22.55 EURO

249,507,786 USD

10,391,492

65,836,028 USD

▼ -6.60%

N/A

252

yearn.finance

YFI *

7,471 USD

≈ 7,016.12 EURO

249,330,590 USD

33,373

22,143,182 USD

▲ 1.44%

N/A

253

Decentralized Social

DESO

27.97 USD

≈ 26.27 EURO

248,537,672 USD

8,884,536

9,698,461 USD

▲ 2.46%

N/A

254

Beldex

BDX

0.0383824924 USD

≈ 0.04 EURO

247,406,749 USD

6,445,822,908

1,799,736 USD

▲ 1.21%

N/A

255

ICON

ICX

0.2469930035 USD

≈ 0.23 EURO

244,711,501 USD

990,762,887

7,694,672 USD

▼ -0.60%

N/A

256

SushiSwap

SUSHI *

1.03 USD

≈ 0.96 EURO

242,245,881 USD

236,122,711

24,821,083 USD

▼ -1.35%

N/A

257

Audius

AUDIO *

0.1980900234 USD

≈ 0.19 EURO

239,723,565 USD

1,210,174,852

5,155,711 USD

▲ 0.13%

N/A

258

Neutron

NTRN

0.8494798744 USD

≈ 0.80 EURO

237,437,756 USD

279,509,572

15,348,749 USD

▼ -0.28%

N/A

259

Delysium

AGI *

0.3150586986 USD

≈ 0.30 EURO

236,557,093 USD

750,834,984

38,007,157 USD

▲ 6.51%

N/A

260

Lisk

LSK

1.83 USD

≈ 1.72 EURO

235,914,729 USD

128,900,445

23,884,300 USD

▼ -4.06%

N/A

261

0x0.ai

0x0 *

0.2715023917 USD

≈ 0.25 EURO

235,817,055 USD

868,563,455

926,524 USD

▼ -2.21%

N/A

262

Storj

STORJ *

0.5660134620 USD

≈ 0.53 EURO

234,886,729 USD

414,984,351

13,201,115 USD

▼ -0.80%

N/A

263

Wilder World

WILD *

0.8815672178 USD

≈ 0.83 EURO

232,713,111 USD

263,976,594

1,063,740 USD

▼ -4.64%

N/A

264

LCX

LCX *

0.3000398141 USD

≈ 0.28 EURO

231,506,145 USD

771,584,751

1,117,266 USD

▼ -1.83%

N/A

265

Band Protocol

BAND *

1.64 USD

≈ 1.54 EURO

231,444,016 USD

141,353,051

4,401,144 USD

▼ -0.82%

N/A

266

SLERF

SLERF *

0.4599196766 USD

≈ 0.43 EURO

229,958,804 USD

499,997,750

156,020,290 USD

▲ 5.28%

N/A

267

UMA

UMA *

2.86 USD

≈ 2.69 EURO

228,398,197 USD

79,793,163

8,271,662 USD

▼ -0.03%

N/A

268

FINSCHIA

FNSA

29.33 USD

≈ 27.55 EURO

228,026,909 USD

7,773,949

1,506,912 USD

▲ 3.38%

N/A

269

Stride

STRD *

2.57 USD

≈ 2.42 EURO

226,131,244 USD

87,825,728

103,981 USD

▲ 4.30%

N/A

270

Balancer

BAL *

4.01 USD

≈ 3.76 EURO

225,475,939 USD

56,243,585

6,862,702 USD

▼ -0.47%

N/A

271

Treasure

MAGIC *

0.8829191027 USD

≈ 0.83 EURO

225,044,215 USD

254,886,562

37,617,291 USD

▲ 1.47%

N/A

272

MOG Coin

MOG *

0.0000005754 USD

≈ 0.00 EURO

224,753,213 USD

390,570,159,911,439

4,600,561 USD

▼ -2.94%

N/A

273

ALEX Lab

ALEX *

0.3694606979 USD

≈ 0.35 EURO

224,074,173 USD

606,489,877

5,635,865 USD

▼ -0.54%

N/A

274

DigiByte

DGB

0.0131809803 USD

≈ 0.01 EURO

223,629,457 USD

16,966,071,780

8,904,578 USD

▼ -1.75%

Oui

275

GuildFi

GF *

0.3788614729 USD

≈ 0.36 EURO

222,721,534 USD

587,870,634

4,396,731 USD

▲ 2.31%

N/A

276

API3

API3 *

2.57 USD

≈ 2.41 EURO

221,885,418 USD

86,421,978

9,481,334 USD

▼ -0.40%

N/A

277

Coin98

C98 *

0.3019214471 USD

≈ 0.28 EURO

221,576,762 USD

733,888,778

8,434,667 USD

▼ -0.62%

N/A

278

Solar

SXP

0.3679110683 USD

≈ 0.35 EURO

221,297,269 USD

601,496,635

9,855,308 USD

▼ -0.14%

N/A

279

Arcblock

ABT *

2.23 USD

≈ 2.09 EURO

219,537,831 USD

98,554,305

1,454,849 USD

▼ -0.48%

N/A

280

iExec RLC

RLC *

3.02 USD

≈ 2.84 EURO

218,723,418 USD

72,382,548

7,017,736 USD

▼ -2.01%

N/A

281

Rootstock Infrastructure Framework

RIF *

0.2179999546 USD

≈ 0.20 EURO

217,999,955 USD

1,000,000,000

6,109,688 USD

▲ 0.06%

N/A

282

RSS3

RSS3 *

0.3990820635 USD

≈ 0.37 EURO

217,643,042 USD

545,359,116

7,348,227 USD

▼ -3.13%

N/A

283

ATOR Protocol

ATOR *

2.39 USD

≈ 2.24 EURO

215,838,503 USD

90,361,568

2,182,843 USD

▼ -5.64%

N/A

284

Celer Network

CELR *

0.0278464206 USD

≈ 0.03 EURO

215,626,645 USD

7,743,424,107

4,651,950 USD

▼ -2.24%

N/A

285

Xai

XAI *

0.7716069315 USD

≈ 0.72 EURO

213,826,285 USD

277,118,150

16,559,675 USD

▼ -0.53%

N/A

286

MAGA

TRUMP *

5.06 USD

≈ 4.75 EURO

212,808,916 USD

42,055,436

3,522,464 USD

▼ -7.10%

N/A

287

Synapse

SYN *

1.13 USD

≈ 1.07 EURO

211,859,308 USD

186,799,692

5,664,790 USD

▲ 2.07%

N/A

288

Aleph Zero

AZERO

0.7904471265 USD

≈ 0.74 EURO

210,874,655 USD

266,778,951

2,312,694 USD

▼ -3.92%

N/A

289

Vanar Chain

VANRY *

0.1707585574 USD

≈ 0.16 EURO

210,543,174 USD

1,232,987,540

10,139,850 USD

▼ -1.40%

N/A

290

COTI

COTI

0.1338721619 USD

≈ 0.13 EURO

210,532,704 USD

1,572,639,906

16,113,758 USD

▼ -2.76%

N/A

291

IOST

IOST

0.0098753654 USD

≈ 0.01 EURO

210,493,412 USD

21,315,000,000

12,302,315 USD

▼ -1.99%

N/A

292

Marlin

POND *

0.0260211807 USD

≈ 0.02 EURO

210,443,072 USD

8,087,375,977

3,096,426 USD

▲ 0.57%

N/A

293

JOE

JOE *

0.5774684629 USD

≈ 0.54 EURO

207,700,181 USD

359,673,634

10,782,786 USD

▲ 0.24%

N/A

294

Prom

PROM *

11.29 USD

≈ 10.60 EURO

206,066,410 USD

18,250,000

3,400,285 USD

▼ -2.82%

N/A

295

Coq Inu

COQ *

0.0000029468 USD

≈ 0.00 EURO

204,568,324 USD

69,420,000,000,000

5,141,196 USD

▼ -3.48%

N/A

296

Pundi X (New)

PUNDIX *

0.7861311247 USD

≈ 0.74 EURO

203,208,322 USD

258,491,637

65,526,317 USD

▼ -6.18%

N/A

297

PayPal USD

PYUSD *

0.9993395398 USD

≈ 0.94 EURO

202,524,379 USD

202,658,227

13,627,403 USD

▼ -0.06%

N/A

298

Alephium

ALPH

2.63 USD

≈ 2.47 EURO

201,919,769 USD

76,691,939

1,396,070 USD

▼ -5.50%

Oui

299

Braintrust

BTRST *

0.8965361832 USD

≈ 0.84 EURO

201,069,777 USD

224,274,024

224,067 USD

▼ -3.09%

N/A

300

SwissBorg

BORG *

0.2037571662 USD

≈ 0.19 EURO

200,538,793 USD

984,204,858

1,702,833 USD

▼ -4.04%

N/A

301

VVS Finance

VVS *

0.0000042346 USD

≈ 0.00 EURO

191,057,764 USD

45,118,244,952,468

781,987 USD

▼ -0.78%

N/A

302

Aevo

AEVO *

1.73 USD

≈ 1.62 EURO

190,111,001 USD

110,000,000

76,245,430 USD

▼ -3.66%

N/A

303

USDB

USDB *

1.00 USD

≈ 0.94 EURO

189,943,927 USD

189,327,203

27,301,363 USD

▼ -0.10%

N/A

304

Syscoin

SYS

0.2402628679 USD

≈ 0.23 EURO

188,347,304 USD

783,921,818

4,536,542 USD

▼ -3.67%

Oui

305

World Mobile Token

WMT *

0.3796833450 USD

≈ 0.36 EURO

186,742,984 USD

491,838,755

2,728,995 USD

▲ 10.70%

N/A

306

Rootstock Smart Bitcoin

RBTC

66,380 USD

≈ 62,337.72 EURO

185,437,782 USD

2,794

166,072 USD

▲ 0.76%

Oui

307

IQ *

0.0102707110 USD

≈ 0.01 EURO

185,208,922 USD

18,032,726,356

40,379,898 USD

▲ 3.65%

N/A

308

Smooth Love Potion

SLP *

0.0043939018 USD

≈ 0.00 EURO

181,867,190 USD

41,390,818,382

11,737,508 USD

▼ -1.26%

N/A

309

Open Campus

EDU *

0.6158800943 USD

≈ 0.58 EURO

179,888,311 USD

292,083,333

6,070,065 USD

▼ -2.81%

N/A

310

CyberConnect

CYBER *

9.01 USD

≈ 8.47 EURO

179,413,166 USD

19,901,954

20,444,310 USD

▼ -1.35%

N/A

311

TerraClassicUSD

USTC

0.0199796553 USD

≈ 0.02 EURO

178,823,508 USD

8,950,279,896

18,527,535 USD

▼ -0.01%

N/A

312

Helium Mobile

MOBILE *

0.0021706985 USD

≈ 0.00 EURO

178,566,579 USD

82,262,267,398

2,622,262 USD

▼ -6.22%

N/A

313

Stratis [New]

STRAX

0.0935442127 USD

≈ 0.09 EURO

178,483,556 USD

1,908,012,808

6,981,210 USD

▼ -2.48%

N/A

314

FLEX

FLEX *

1.80 USD

≈ 1.69 EURO

177,637,209 USD

98,664,939

139,811 USD

▲ 27.59%

N/A

315

Orca

ORCA *

3.55 USD

≈ 3.33 EURO

177,342,576 USD

49,990,353

12,201,847 USD

▲ 7.94%

N/A

316

Toshi

TOSHI *

0.0004318533 USD

≈ 0.00 EURO

176,226,086 USD

408,069,300,000

1,996,979 USD

▼ -3.51%

N/A

317

Seedify.fund

SFUND *

2.92 USD

≈ 2.74 EURO

175,512,464 USD

60,127,373

6,208,733 USD

▼ -5.66%

N/A

318

Portal

PORTAL *

1.01 USD

≈ 0.95 EURO

174,202,369 USD

171,909,840

22,469,755 USD

▼ -4.51%

N/A

319

Big Time

BIGTIME *

0.2105749836 USD

≈ 0.20 EURO

174,021,791 USD

826,412,464

166,110,858 USD

▲ 5.75%

N/A

320

USDJ

USDJ *

1.12 USD

≈ 1.05 EURO

172,701,042 USD

153,836,302

234,209 USD

▼ -0.44%

N/A

321

MVL

MVL *

0.0069927000 USD

≈ 0.01 EURO

172,390,746 USD

24,652,958,863

101,631,896 USD

▲ 26.95%

N/A

322

Venus

XVS *

10.91 USD

≈ 10.24 EURO

172,165,019 USD

15,784,936

3,434,766 USD

▼ -0.10%

N/A

323

Civic

CVC *

0.1721168766 USD

≈ 0.16 EURO

172,116,877 USD

1,000,000,000

14,452,203 USD

▼ -0.70%

N/A

324

Keep Network

KEEP *

0.1808258274 USD

≈ 0.17 EURO

172,017,484 USD

951,288,242

45,639 USD

▲ 1.50%

N/A

325

BORA

BORA *

0.1721386904 USD

≈ 0.16 EURO

171,062,824 USD

993,750,000

5,533,042 USD

▼ -1.59%

N/A

326

Nakamoto Games

NAKA *

1.88 USD

≈ 1.77 EURO

170,137,854 USD

90,463,652

13,076,881 USD

▲ 6.24%

N/A

327

Numeraire

NMR *

27.09 USD

≈ 25.44 EURO

170,097,259 USD

6,278,964

5,314,542 USD

▼ -0.69%

N/A

328

Hive

HIVE

0.3384243876 USD

≈ 0.32 EURO

169,465,756 USD

500,749,243

2,731,437 USD

▲ 0.80%

N/A

329

MimbleWimbleCoin

MWC

15.43 USD

≈ 14.49 EURO

168,991,854 USD

10,953,295

3,615 USD

▼ -1.04%

Oui

330

Cartesi

CTSI *

0.2155121898 USD

≈ 0.20 EURO

168,717,447 USD

782,867,306

4,696,997 USD

▼ -1.60%

N/A

331

DAO Maker

DAO *

1.12 USD

≈ 1.05 EURO

167,534,325 USD

149,996,691

5,741,581 USD

▲ 2.34%

N/A

332

Nano

XNO

1.24 USD

≈ 1.17 EURO

165,494,471 USD

133,248,297

3,989,682 USD

▲ 0.06%

N/A

333

Unizen

ZCX *

0.2378207786 USD

≈ 0.22 EURO

164,756,526 USD

692,775,994

1,678,198 USD

▼ -2.82%

N/A

334

Wen

WEN *

0.0002262849 USD

≈ 0.00 EURO

164,671,338 USD

727,716,951,329

28,253,274 USD

▼ -4.25%

N/A

335

H2O DAO

H2O *

0.2047772128 USD

≈ 0.19 EURO

163,821,770 USD

800,000,000

396,687 USD

▲ 0.24%

N/A

336

Status

SNT *

0.0421234518 USD

≈ 0.04 EURO

163,331,051 USD

3,877,437,479

5,529,927 USD

▲ 1.52%

N/A

337

Dusk

DUSK *

0.3875734539 USD

≈ 0.36 EURO

163,232,145 USD

421,164,409

15,078,868 USD

▼ -2.64%

N/A

338

MetFi

METFI *

1.38 USD

≈ 1.30 EURO

162,755,402 USD

117,619,851

211,138 USD

▼ -1.16%

N/A

339

Multibit

MUBI *

0.1709248207 USD

≈ 0.16 EURO

162,378,580 USD

950,000,000

28,922,520 USD

▼ -16.79%

N/A

340

Bluzelle

BLZ *

0.3785205310 USD

≈ 0.36 EURO

162,035,892 USD

428,076,891

9,528,179 USD

▼ -0.67%

N/A

341

Ark

ARK

0.8976530021 USD

≈ 0.84 EURO

161,894,060 USD

180,352,608

23,574,203 USD

▲ 2.96%

N/A

342

Phala Network

PHA

0.2262787721 USD

≈ 0.21 EURO

161,669,065 USD

714,468,546

13,218,886 USD

▲ 6.02%

N/A

343

Powerledger

POWR *

0.3126848450 USD

≈ 0.29 EURO

160,211,932 USD

512,375,110

5,983,793 USD

▼ -0.96%

N/A

344

Milady Meme Coin

LADYS *

0.0000002172 USD

≈ 0.00 EURO

159,491,105 USD

734,366,023,232,083

14,030,002 USD

▼ -3.05%

N/A

345

Myro

MYRO *

0.1678224871 USD

≈ 0.16 EURO

158,458,633 USD

944,203,815

21,275,407 USD

▼ -6.74%

N/A

346

Bone ShibaSwap

BONE *

0.6672862478 USD

≈ 0.63 EURO

153,424,690 USD

229,923,351

10,050,659 USD

▼ -6.25%

N/A

347

Dione Protocol

DIONE *

0.0159578513 USD

≈ 0.01 EURO

151,772,946 USD

9,510,863,533

2,826,873 USD

▼ -3.75%

N/A

348

Zebec Network

ZBCN *

0.0029620544 USD

≈ 0.00 EURO

150,720,139 USD

50,883,649,370

56,326,215 USD

▲ 15.25%

N/A

349

Zebec Network

ZBC

0.0295735262 USD

≈ 0.03 EURO

150,480,894 USD

5,088,364,937

9,867 USD

▼ -1.50%

N/A

350

Sleepless AI

AI *

1.06 USD

≈ 0.99 EURO

148,939,966 USD

140,937,500

21,783,946 USD

▼ -2.06%

N/A

351

Tellor

TRB *

57.84 USD

≈ 54.31 EURO

148,456,729 USD

2,566,900

26,463,048 USD

▼ -2.43%

Oui

352

Syntropy

NOIA *

0.2044254209 USD

≈ 0.19 EURO

149,139,199 USD

729,553,097

1,243,626 USD

▼ -0.62%

N/A

353

Telos

TLOS

0.3944423862 USD

≈ 0.37 EURO

148,142,177 USD

375,573,675

10,488,029 USD

▲ 5.64%

N/A

354

Oraichain

ORAI *

11.63 USD

≈ 10.92 EURO

147,769,407 USD

12,706,080

5,282,214 USD

▼ -0.34%

N/A

355

inSure DeFi

SURE *

0.0054591532 USD

≈ 0.01 EURO

146,251,060 USD

26,790,063,175

455,919 USD

▼ -1.84%

N/A

356

TrueFi

TRU *

0.1305942545 USD

≈ 0.12 EURO

146,152,388 USD

1,119,133,367

13,449,875 USD

▼ -1.85%

N/A

357

Bitcoin Wizards

WZRD *

6.95 USD

≈ 6.52 EURO

145,894,998 USD

21,000,000

2,748,360 USD

▲ 10.52%

N/A

358

Tensor

TNSR *

1.16 USD

≈ 1.09 EURO

144,507,644 USD

125,000,000

175,547,491 USD

▼ -1.36%

N/A

359

Hivemapper

HONEY *

0.1101688420 USD

≈ 0.10 EURO

143,859,726 USD

1,305,811,364

1,866,509 USD

▼ -4.20%

N/A

360

Dent

DENT *

0.0014311276 USD

≈ 0.00 EURO

143,112,764 USD

100,000,000,000

4,117,799 USD

▼ -1.16%

N/A

361

Gomining

GMT *

0.3540121163 USD

≈ 0.33 EURO

142,186,544 USD

401,643,157

5,163,843 USD

▲ 1.55%

N/A

362

Entangle

NGL *

1.29 USD

≈ 1.21 EURO

142,016,109 USD

109,849,537

2,279,409 USD

▼ -13.51%

N/A

363

Sun (New)

SUN *

0.0142648460 USD

≈ 0.01 EURO

141,343,547 USD

9,908,522,472

19,852,721 USD

▲ 2.16%

N/A

364

Highstreet

HIGH *

2.81 USD

≈ 2.64 EURO

141,393,025 USD

50,365,992

12,554,863 USD

▲ 1.23%

N/A

365

Node AI

GPU *

1.57 USD

≈ 1.47 EURO

141,274,516 USD

90,264,133

1,869,598 USD

▼ -6.60%

N/A

366

Vulcan Forged (PYR)

PYR *

5.03 USD

≈ 4.72 EURO

141,222,146 USD

28,100,000

5,305,046 USD

▼ -1.36%

N/A

367

Oasys

OAS

0.0676725490 USD

≈ 0.06 EURO

140,779,541 USD

2,080,304,978

1,318,626 USD

▲ 0.71%

N/A

368

crvUSD

CRVUSD *

0.9982183153 USD

≈ 0.94 EURO

140,533,459 USD

140,784,292

23,316,527 USD

▼ -0.01%

N/A

369

Hooked Protocol

HOOK *

0.9899996317 USD

≈ 0.93 EURO

140,386,200 USD

141,804,295

15,316,391 USD

▼ -3.19%

N/A

370

Horizen

ZEN

9.38 USD

≈ 8.81 EURO

139,854,946 USD

14,914,425

6,015,663 USD

▲ 0.38%

Oui

371

Symbol

XYM

0.0236607708 USD

≈ 0.02 EURO

139,286,888 USD

5,886,828,005

355,931 USD

▼ -1.57%

N/A

371

AllianceBlock Nexera

NXRA *

0.1607514570 USD

≈ 0.15 EURO

123,442,804 USD

767,910,951

1,200,704 USD

▼ -15.98%

N/A

372

Metars Genesis

MRS *

1.65 USD

≈ 1.55 EURO

139,145,823 USD

84,235,303

106,106 USD

▲ 0.17%

N/A

373

Pax Dollar

USDP *

1.00 USD

≈ 0.94 EURO

139,018,699 USD

138,777,747

2,501,133 USD

▼ -0.08%

N/A

374

Heroes of Mavia

MAVIA *

4.62 USD

≈ 4.34 EURO

138,747,168 USD

30,000,396

76,121,230 USD

▲ 17.59%

N/A

375

WINkLink

WIN *

0.0001425041 USD

≈ 0.00 EURO

137,051,555 USD

961,737,300,000

35,274,506 USD

▲ 8.60%

N/A

376

ConstitutionDAO

PEOPLE *

0.0269066349 USD

≈ 0.03 EURO

136,151,268 USD

5,060,137,335

25,608,027 USD

▼ -0.96%

N/A

377

Steem

STEEM

0.2945984458 USD

≈ 0.28 EURO

135,636,893 USD

460,412,793

8,626,812 USD

▲ 4.83%

N/A

378

Request

REQ *

0.1330295421 USD

≈ 0.12 EURO

132,983,434 USD

999,653,403

4,474,057 USD

▼ -2.93%

N/A

379

STASIS EURO

EURS *

1.07 USD

≈ 1.00 EURO

132,740,761 USD

124,125,940

1,367,780 USD

▲ 0.42%

N/A

380

NYM

NYM *

0.1845461969 USD

≈ 0.17 EURO

132,356,114 USD

717,197,731

2,202,210 USD

▲ 2.32%

N/A

381

Velo

VELO *

0.0177386607 USD

≈ 0.02 EURO

131,097,139 USD

7,390,475,595

70,194,597 USD

▲ 4.73%

N/A

382

Solidus Ai Tech

AITECH *

0.2344462448 USD

≈ 0.22 EURO

130,171,425 USD

555,229,303

6,233,132 USD

▼ -2.21%

N/A

383

Guild of Guardians

GOG *

0.2269506752 USD

≈ 0.21 EURO

129,272,013 USD

569,604,001

1,426,376 USD

▼ -4.72%

N/A

384

Secret

SCRT

0.4755563566 USD

≈ 0.45 EURO

129,044,735 USD

271,355,295

2,538,904 USD

▲ 0.77%

N/A

385

Zignaly

ZIG *

0.0900261688 USD

≈ 0.08 EURO

129,035,295 USD

1,433,308,739

6,218,686 USD

▼ -0.68%

N/A

386

Covalent

CQT *

0.1879093918 USD

≈ 0.18 EURO

129,029,669 USD

686,658,970

1,853,862 USD

▲ 6.01%

N/A

387

Fusionist

ACE *

5.87 USD

≈ 5.51 EURO

128,926,477 USD

21,969,520

31,134,934 USD

▼ -0.90%

N/A

388

ChainGPT

CGPT *

0.2924011429 USD

≈ 0.27 EURO

126,448,200 USD

432,447,695

5,034,191 USD

▼ -3.55%

N/A

389

ApeX Protocol

APEX *

2.74 USD

≈ 2.57 EURO

126,235,736 USD

46,071,382

30,520,301 USD

▲ 5.56%

N/A

390

Hashflow

HFT *

0.3201249382 USD

≈ 0.30 EURO

125,497,638 USD

392,027,060

8,141,646 USD

▼ -1.38%

N/A

391

dKargo

DKA *

0.0336507983 USD

≈ 0.03 EURO

125,054,779 USD

3,716,250,000

2,261,947 USD

▼ -0.92%

N/A

392

SmarDex

SDEX *

0.0172365088 USD

≈ 0.02 EURO

124,608,873 USD

7,229,356,842

847,135 USD

▼ -1.35%

N/A

393

Orbs

ORBS *

0.0391027824 USD

≈ 0.04 EURO

123,866,680 USD

3,167,720,359

18,917,457 USD

▼ -1.74%

N/A

394

Moonriver

MOVR

13.82 USD

≈ 12.98 EURO

123,512,647 USD

8,935,483

4,764,260 USD

▼ -0.92%

N/A

395

LUKSO

LYX

4.04 USD

≈ 3.80 EURO

123,494,766 USD

30,535,907

272,108 USD

▼ -3.66%

N/A

396

Sovryn

SOV *

2.07 USD

≈ 1.94 EURO

123,507,367 USD

59,657,165

182,107 USD

▲ 3.01%

N/A

397

Constellation

DAG

0.0427432354 USD

≈ 0.04 EURO

122,820,478 USD

2,873,448,318

2,350,121 USD

▼ -2.53%

N/A

397

Venus USDC

vUSDC *

0.0236656343 USD

≈ 0.02 EURO

112,909,099 USD

4,771,015,133

0 USD

▲ 0.00%

N/A

398

NFPrompt

NFP *

0.4893470067 USD

≈ 0.46 EURO

122,336,752 USD

250,000,000

14,523,894 USD

▼ -1.23%

N/A

399

MiL.k

MLK

0.3448125277 USD

≈ 0.32 EURO

121,972,168 USD

353,734,734

4,460,813 USD

▼ -0.16%

N/A

400

Nexera

NXRA *

0.1583730074 USD

≈ 0.15 EURO

121,758,089 USD

768,805,814

906,499 USD

▼ -9.33%

N/A

401

Aurora

AURORA *

0.2713034369 USD

≈ 0.25 EURO

121,664,125 USD

448,442,993

1,124,854 USD

▼ -2.41%

N/A

402

Blockchain Foundation for Innovation & Collaboration

BFIC

11.46 USD

≈ 10.76 EURO

121,222,851 USD

10,578,424

3,987,055 USD

▼ -0.24%

N/A

403

Myria

MYRIA *

0.0069315084 USD

≈ 0.01 EURO

120,810,860 USD

17,429,230,818

2,555,854 USD

▼ -3.19%

N/A

404

MOBOX

MBOX *

0.3852742169 USD

≈ 0.36 EURO

120,315,743 USD

312,285,997

46,854,125 USD

▲ 16.14%

N/A

405

Bounce Token

AUCTION *

18.41 USD

≈ 17.29 EURO

119,692,715 USD

6,500,037

11,426,674 USD

▼ -0.85%

N/A

406

Gains Network

GNS *

3.53 USD

≈ 3.32 EURO

118,710,141 USD

33,614,372

4,044,626 USD

▲ 0.45%

N/A

407

Kyber Network Crystal v2

KNC *

0.6314474125 USD

≈ 0.59 EURO

118,709,520 USD

187,995,892

12,792,596 USD

▼ -0.07%

N/A

408

DODO

DODO *

0.1928747528 USD

≈ 0.18 EURO

118,544,240 USD

614,617,713

47,222,163 USD

▲ 9.42%

N/A

409

TokenFi

TOKEN *

0.1184610769 USD

≈ 0.11 EURO

118,463,421 USD

1,000,019,789

9,297,320 USD

▼ -5.35%

N/A

410

XYO

XYO *

0.0086965960 USD

≈ 0.01 EURO

117,201,830 USD

13,476,747,692

828,702 USD

▼ -1.09%

N/A

411

Ardor

ARDR

0.1170936962 USD

≈ 0.11 EURO

116,976,543 USD

998,999,495

23,620,106 USD

▲ 7.20%

N/A

412

Ergo

ERG

1.56 USD

≈ 1.46 EURO

116,535,418 USD

74,806,203

330,461 USD

▲ 2.50%

Oui

413

MediBloc

MED

0.0139804493 USD

≈ 0.01 EURO

115,837,404 USD

8,285,671,092

2,577,066 USD

▼ -0.72%

N/A

414

Dogelon Mars

ELON *

0.0000002099 USD

≈ 0.00 EURO

115,352,997 USD

549,652,770,159,580

2,414,622 USD

▼ -2.23%

N/A

415

Acala Token

ACA

0.1193547984 USD

≈ 0.11 EURO

114,878,993 USD

962,499,997

5,383,765 USD

▲ 0.55%

N/A

416

Victoria VR

VR *

0.0215457149 USD

≈ 0.02 EURO

114,973,264 USD

5,336,247,368

1,445,726 USD

▼ -5.35%

N/A

417

STP

STPT *

0.0589838738 USD

≈ 0.06 EURO

114,571,473 USD

1,942,420,283

6,062,973 USD

▼ -1.19%

N/A

418

Automata Network

ATA *

0.2339036164 USD

≈ 0.22 EURO

114,262,146 USD

488,500,979

28,795,774 USD

▲ 19.41%

N/A

419

Stargate Finance

STG *

0.5564658193 USD

≈ 0.52 EURO

113,707,345 USD

204,338,417

11,589,098 USD

▼ -1.28%

N/A

420

LooksRare

LOOKS *

0.1136631996 USD

≈ 0.11 EURO

113,656,570 USD

999,941,673

5,561,258 USD

▼ -4.49%

N/A

421

Tokamak Network

TON *

2.57 USD

≈ 2.41 EURO

112,489,307 USD

43,841,454

5,720,932 USD

▲ 10.51%

N/A

422

Polygon Ecosystem Token

POL *

0.7306922537 USD

≈ 0.69 EURO

112,967,406 USD

154,603,263

778,844 USD

▼ -1.89%

N/A

423

Gemini Dollar

GUSD *

0.9998353039 USD

≈ 0.94 EURO

112,810,560 USD

112,829,143

1,375,382 USD

▼ -0.22%

N/A

424

Maverick Protocol

MAV *

0.4505006347 USD

≈ 0.42 EURO

112,625,159 USD

250,000,000

9,085,821 USD

▼ -1.00%

N/A

425

Goldfinch

GFI *

3.85 USD

≈ 3.62 EURO

112,312,118 USD

29,135,286

4,115,370 USD

▼ -1.96%

N/A

426

Liquity USD

LUSD *

1.00 USD

≈ 0.94 EURO

112,087,969 USD

112,074,052

547,481 USD

▲ 0.00%

N/A

427

Orchid

OXT *

0.1142245366 USD

≈ 0.11 EURO

111,914,815 USD

979,779,108

3,014,929 USD

▼ -0.41%

N/A

428

Metal DAO

MTL *

1.68 USD

≈ 1.58 EURO

111,752,957 USD

66,588,888

10,290,289 USD

▼ -1.36%

N/A

429

Forta

FORT

0.2862249732 USD

≈ 0.27 EURO

111,166,503 USD

388,388,554

7,720,018 USD

▲ 2.96%

N/A

430

MAP Protocol

MAPO *

0.0252384980 USD

≈ 0.02 EURO

110,712,080 USD

4,386,635,047

5,378,574 USD

▼ -2.18%

N/A

431

Art de Finance

ADF *

0.7350502809 USD

≈ 0.69 EURO

110,349,972 USD

150,125,746

107,029,953 USD

▲ 15.65%

N/A

432

BitMart Token

BMX *

0.3343227586 USD

≈ 0.31 EURO

108,414,724 USD

324,281,616

361,102 USD

▼ -3.45%

N/A

433

Trias Token (New)

TRIAS

11.03 USD

≈ 10.36 EURO

108,033,715 USD

9,794,007

3,132,620 USD

▲ 1.87%

N/A

434

Ankr Staked ETH

ankrETH *

3,677 USD

≈ 3,452.72 EURO

107,835,472 USD

29,330

60,707 USD

▼ -0.36%

N/A

435

Radiant Capital

RDNT *

0.2199009752 USD

≈ 0.21 EURO

107,089,030 USD

486,987,518

16,060,227 USD

▼ -1.49%

N/A

436

Stella

ALPHA *

0.1227264510 USD

≈ 0.12 EURO

106,772,012 USD

870,000,000

13,331,574 USD

▼ -1.56%

N/A

437

Tectum

TET *

21.31 USD

≈ 20.01 EURO

106,142,316 USD

4,981,934

1,572,803 USD

▼ -0.42%

N/A

438

Crown by Third Time Games

CROWN *

1.09 USD

≈ 1.02 EURO

104,822,174 USD

96,164,596

1,355,388 USD

▲ 0.10%

N/A

439

Liquity

LQTY *

1.09 USD

≈ 1.03 EURO

104,696,021 USD

95,634,357

21,031,581 USD

▲ 0.26%

N/A

440

Aavegotchi

GHST *

1.98 USD

≈ 1.86 EURO

104,671,657 USD

52,747,801

5,796,142 USD

▼ -3.57%

N/A

441

Loom Network

LOOM *

0.0847285625 USD

≈ 0.08 EURO

103,730,713 USD

1,224,270,898

8,278,716 USD

▼ -0.87%

N/A

442

Hifi Finance

HIFI *

0.8297885759 USD

≈ 0.78 EURO

102,566,259 USD

123,605,292

12,993,332 USD

▼ -1.93%

N/A

443

Tokenlon Network Token

LON *

0.9020325180 USD

≈ 0.85 EURO

102,558,994 USD

113,697,668

740,650 USD

▼ -0.97%

N/A

444

Ozone Chain

OZO

0.2346144230 USD

≈ 0.22 EURO

102,547,354 USD

437,088,875

244,014 USD

▼ -0.05%

N/A

445

Ethernity

ERN *

4.95 USD

≈ 4.65 EURO

101,889,760 USD

20,577,762

20,154,181 USD

▲ 2.98%

N/A

446

GamerCoin

GHX *

0.1560812678 USD

≈ 0.15 EURO

101,447,380 USD

649,965,123

2,615,567 USD

▼ -4.05%

N/A

447

Verge

XVG

0.0061399045 USD

≈ 0.01 EURO

101,443,203 USD

16,521,951,236

8,631,376 USD

▼ -0.88%

Oui

448

CUDOS

CUDOS *

0.0173355581 USD

≈ 0.02 EURO

101,294,400 USD

5,843,157,717

914,115 USD

▼ -4.02%

N/A

449

Shentu

CTK

0.7577360973 USD

≈ 0.71 EURO

101,160,191 USD

133,503,197

2,614,251 USD

▼ -2.82%

N/A

450

MARBLEX

MBX *

0.8491742022 USD

≈ 0.80 EURO

100,541,200 USD

118,398,792

2,682,945 USD

▲ 3.41%

N/A

451

NKN

NKN

0.1325317395 USD

≈ 0.12 EURO

100,039,113 USD

754,831,362

5,057,653 USD

▼ -0.46%

Oui

452

Spell Token

SPELL *

0.0009306468 USD

≈ 0.00 EURO

99,956,710 USD

107,405,628,969

6,622,505 USD

▼ -3.66%

N/A

453

Polymath

POLY *

0.1068381100 USD

≈ 0.10 EURO

98,825,082 USD

924,998,413

8,312 USD

▲ 9.51%

N/A

454

XPLA

XPLA

0.1837449239 USD

≈ 0.17 EURO

98,382,141 USD

535,427,805

2,428,371 USD

▲ 8.05%

N/A

455

OMG Network

OMG *

0.6998968270 USD

≈ 0.66 EURO

98,157,309 USD

140,245,398

13,469,085 USD

▲ 0.00%

N/A

456

Bifrost

BFC *

0.0705479120 USD

≈ 0.07 EURO

97,824,455 USD

1,386,638,564

857,549 USD

▼ -0.02%

N/A

457

Bancor

BNT *

0.7399251098 USD

≈ 0.69 EURO

96,242,006 USD

130,069,928

6,088,897 USD

▼ -0.23%

N/A

458

Radworks

RAD

1.86 USD

≈ 1.74 EURO

95,892,681 USD

51,622,094

4,729,218 USD

▼ -0.19%

N/A

459

RARI

RARI *

4.02 USD

≈ 3.78 EURO

95,813,754 USD

23,834,553

1,363,738 USD

▼ -0.96%

N/A

460

WazirX

WRX *

0.2501957037 USD

≈ 0.23 EURO

95,538,949 USD

381,856,872

4,339,719 USD

▲ 0.93%

N/A

461

Phoenix

PHB

1.94 USD

≈ 1.82 EURO

95,519,816 USD

49,160,340

12,601,515 USD

▼ -2.98%

N/A

462

Mines of Dalarnia

DAR *

0.1708633351 USD

≈ 0.16 EURO

95,214,926 USD

557,257,797

11,943,464 USD

▲ 0.54%

N/A

463

Adventure Gold

AGLD *

1.23 USD

≈ 1.15 EURO

94,783,341 USD

77,310,001

8,464,492 USD

▲ 0.35%

N/A

464

ARPA

ARPA *

0.0761562272 USD

≈ 0.07 EURO

94,653,729 USD

1,242,888,889

13,768,125 USD

▼ -1.86%

N/A

465

SuperRare

RARE *

0.1355575174 USD

≈ 0.13 EURO

94,089,072 USD

694,089,665

4,113,456 USD

▼ -0.58%

N/A

466

QuarkChain

QKC *

0.0134217259 USD

≈ 0.01 EURO

93,723,093 USD

6,982,938,997

7,053,066 USD

▼ -0.65%

N/A

467

Origin Protocol

OGN *

0.1628638553 USD

≈ 0.15 EURO

93,295,621 USD

572,844,236

8,829,854 USD

▼ -2.54%

N/A

468

MyNeighborAlice

ALICE *

1.36 USD

≈ 1.28 EURO

92,689,732 USD

67,913,333

9,348,178 USD

▼ -1.07%

N/A

469

Banana Gun

BANANA *

35.72 USD

≈ 33.54 EURO

92,639,061 USD

2,593,628

1,777,384 USD

▼ -4.97%

N/A

470

REI Network

REI

0.0973198014 USD

≈ 0.09 EURO

92,453,811 USD

950,000,000

29,672,586 USD

▼ -7.73%

N/A

471

RACA

RACA *

0.0002607960 USD

≈ 0.00 EURO

92,177,041 USD

353,444,937,014

9,202,374 USD

▼ -4.13%

N/A

472

Huobi Token

HT *

0.5660732998 USD

≈ 0.53 EURO

91,836,247 USD

162,233,844

826,658 USD

▼ -5.38%

N/A

473

USDX [Kava]

USDX

0.8226872594 USD

≈ 0.77 EURO

91,784,967 USD

111,567,264

307,295 USD

▼ -0.14%

N/A

474

LeverFi

LEVER *

0.0030938179 USD

≈ 0.00 EURO

90,220,270 USD

29,161,466,921

23,552,883 USD

▼ -0.16%

N/A

475

Cream Finance

CREAM *

48.39 USD

≈ 45.44 EURO

89,791,705 USD

1,855,659

2,967,995 USD

▼ -6.85%

N/A

476

PepeFork

PORK *

0.0000002133 USD

≈ 0.00 EURO

89,735,734 USD

420,690,000,000,000

4,274,445 USD

▲ 2.22%

N/A

477

Access Protocol

ACS *

0.0025753298 USD

≈ 0.00 EURO

89,679,381 USD

34,822,483,943

3,515,016 USD

▼ -0.33%

N/A

478

Badger DAO

BADGER *

4.63 USD

≈ 4.35 EURO

89,112,707 USD

19,241,287

5,876,189 USD

▼ -1.02%

N/A

479

Bazaars

BZR *

7.63 USD

≈ 7.17 EURO

89,108,857 USD

11,672,346

127,078 USD

▼ -0.57%

N/A

480

MovieBloc

MBL *

0.0050724279 USD

≈ 0.00 EURO

88,946,141 USD

17,535,220,550

7,489,511 USD

▲ 1.76%

N/A

481

LTO Network

LTO

0.2077984459 USD

≈ 0.20 EURO

88,757,380 USD

427,132,070

4,162,433 USD

▼ -0.64%

N/A

482

Pangolin

PNG *

0.4108903890 USD

≈ 0.39 EURO

88,831,687 USD

216,193,149

1,061,387 USD

▼ -2.45%

N/A

483

HarryPotterObamaSonic10Inu (ERC-20)

BITCOIN *

0.0885790211 USD

≈ 0.08 EURO

88,561,142 USD

999,798,155

2,325,318 USD

▼ -5.05%

N/A

484

Polkastarter

POLS *

0.8815615714 USD

≈ 0.83 EURO

87,469,802 USD

99,221,432

4,020,171 USD

▲ 4.31%

N/A

485

BENQI

QI *

0.0192659718 USD

≈ 0.02 EURO

86,577,753 USD

4,493,817,090

5,949,710 USD

▼ -0.52%

N/A

486

Boson Protocol

BOSON *

0.6887947179 USD

≈ 0.65 EURO

86,330,107 USD

125,335,030

2,150,225 USD

▼ -1.21%

N/A

487

GameFi.org

GAFI *

7.81 USD

≈ 7.33 EURO

85,465,227 USD

10,945,063

615,074 USD

▼ -4.41%

N/A

488

Gitcoin

GTC *

1.29 USD

≈ 1.21 EURO

85,447,429 USD

66,291,054

7,084,978 USD

▼ -0.34%

N/A

489

Hippocrat

HPO *

0.0859783127 USD

≈ 0.08 EURO

85,411,653 USD

993,409,273

1,186,461 USD

▼ -0.39%

N/A

490

Wrapped NXM

WNXM *

66.60 USD

≈ 62.55 EURO

85,155,864 USD

1,278,534

19,491,256 USD

▲ 0.19%

N/A

491

Snek

SNEK *

0.0011476225 USD

≈ 0.00 EURO

84,046,528 USD

73,235,343,051

1,686,507 USD

▲ 0.91%

N/A

492

Dimitra

DMTR *

0.1709366074 USD

≈ 0.16 EURO

83,161,203 USD

486,503,182

974,658 USD

▼ -8.89%

N/A

493

ArbDoge AI

AIDOGE *

0.0000000005 USD

≈ 0.00 EURO

83,076,104 USD

174,455,896,934,211,008

13,705,553 USD

▼ -2.93%

N/A

494

Clearpool

CPOOL *

0.1820328362 USD

≈ 0.17 EURO

82,468,450 USD

453,041,616

1,746,594 USD

▼ -7.69%

N/A

495

Toko Token

TKO *

0.4861518093 USD

≈ 0.46 EURO

82,367,688 USD

169,427,916

3,798,547 USD

▲ 0.38%

N/A

Page: 12 3 4 5 6.....20 Dernier

Note:
- Le symbole marqué d’un * est un jeton.
Coin est une crypto-monnaie avec une plate-forme blockchain indépendante tandis que le jeton est également une crypto-monnaie mais est émis sur la plate-forme blockchain d’une pièce.