Vous êtes ici:
Page d’accueil ›
Indice des prix des crypto-monnaies (1-500)

Filtre de pièces:

Stablecoin - POW - POS - DeFi

Indice des prix des crypto-monnaies (1-500)

Nom

Symbole

Prix

Capitalisation boursière

Approvisionnement

Volume 24h

Changement (24h)

Exploitable

Bitcoin

BTC

66,754 USD

≈ 62,441.59 EURO

1,314,343,459,199 USD

19,689,390

24,283,628,440 USD

▲ 0.32%

Oui

Ethereum

ETH

3,256 USD

≈ 3,046.10 EURO

397,443,142,757 USD

122,047,160

11,397,609,741 USD

▲ 2.20%

N/A

Tether USDt

USDT *

1.00 USD

≈ 0.94 EURO

110,469,830,117 USD

110,463,515,619

51,759,009,450 USD

▼ -0.07%

N/A

BNB

BNB

606.02 USD

≈ 566.87 EURO

90,620,060,131 USD

149,532,856

1,426,098,894 USD

▲ 0.28%

N/A

Solana

SOL

158.25 USD

≈ 148.02 EURO

70,743,646,446 USD

447,046,945

3,042,910,937 USD

▲ 1.51%

N/A

USDC

USDC *

1.00 USD

≈ 0.94 EURO

33,664,869,109 USD

33,663,337,400

5,906,202,039 USD

▼ -0.01%

N/A

XRP

XRP

0.5499116146 USD

≈ 0.51 EURO

30,316,156,598 USD

55,129,144,019

1,384,012,105 USD

▼ -0.25%

N/A

Dogecoin

DOGE

0.1619514099 USD

≈ 0.15 EURO

23,323,064,084 USD

144,012,726,384

1,145,926,879 USD

▲ 1.83%

Oui

Toncoin

TON

5.94 USD

≈ 5.56 EURO

20,635,150,713 USD

3,471,327,522

288,810,625 USD

▲ 4.23%

N/A

Cardano

ADA

0.5084790922 USD

≈ 0.48 EURO

18,119,119,357 USD

35,633,951,593

410,998,564 USD

▼ -1.09%

N/A

Shiba Inu

SHIB *

0.0000271959 USD

≈ 0.00 EURO

16,026,285,308 USD

589,289,410,812,691

748,954,858 USD

▲ 1.75%

N/A

Avalanche

AVAX

39.54 USD

≈ 36.98 EURO

14,946,451,810 USD

378,020,070

393,011,337 USD

▲ 1.50%

N/A

Polkadot

DOT

7.41 USD

≈ 6.93 EURO

10,642,013,249 USD

1,436,877,306

213,926,529 USD

▼ -0.74%

N/A

Bitcoin Cash

BCH

507.44 USD

≈ 474.66 EURO

9,994,471,791 USD

19,695,872

312,768,106 USD

▼ -1.26%

Oui

TRON

TRX

0.1134358889 USD

≈ 0.11 EURO

9,934,824,912 USD

87,580,967,581

275,406,806 USD

▲ 1.11%

N/A

Chainlink

LINK *

15.40 USD

≈ 14.41 EURO

9,041,581,685 USD

587,099,970

284,647,343 USD

▼ -1.06%

N/A

Polygon

MATIC

0.7535743541 USD

≈ 0.70 EURO

7,459,672,359 USD

9,899,052,852

256,102,575 USD

▲ 2.26%

N/A

NEAR Protocol

NEAR

6.88 USD

≈ 6.44 EURO

7,328,965,370 USD

1,065,338,424

469,104,730 USD

▼ -1.84%

N/A

Internet Computer

ICP *

14.90 USD

≈ 13.94 EURO

6,899,238,083 USD

463,075,835

154,860,730 USD

▼ -0.44%

N/A

Litecoin

LTC

86.63 USD

≈ 81.03 EURO

6,449,931,467 USD

74,456,506

341,470,472 USD

▲ 2.08%

Oui

Dai

DAI *

1.00 USD

≈ 0.94 EURO

5,347,894,163 USD

5,347,888,596

478,134,277 USD

▼ -0.04%

N/A

UNUS SED LEO

LEO *

5.76 USD

≈ 5.39 EURO

5,335,635,277 USD

926,554,540

1,146,296 USD

▼ -0.15%

N/A

Hedera

HBAR

0.1458074747 USD

≈ 0.14 EURO

5,211,567,591 USD

35,742,801,273

2,411,428,340 USD

▲ 62.55%

N/A

Uniswap

UNI *

8.09 USD

≈ 7.57 EURO

4,843,309,181 USD

598,736,140

133,199,076 USD

▼ -1.86%

N/A

Aptos

APT

10.00 USD

≈ 9.36 EURO

4,261,498,530 USD

426,085,546

189,455,712 USD

▼ -0.19%

N/A

Stacks

STX

2.86 USD

≈ 2.68 EURO

4,165,462,516 USD

1,454,003,504

163,535,758 USD

▼ -7.45%

Oui

Ethereum Classic

ETC

28.15 USD

≈ 26.33 EURO

4,129,790,441 USD

146,706,945

147,427,797 USD

▼ -0.19%

Oui

First Digital USD

FDUSD *

1.00 USD

≈ 0.94 EURO

4,129,575,668 USD

4,123,814,445

9,056,999,501 USD

▼ -0.02%

N/A

Mantle

MNT *

1.16 USD

≈ 1.08 EURO

3,775,488,720 USD

3,264,441,708

79,312,908 USD

▼ -4.12%

N/A

Cronos

CRO

0.1333893568 USD

≈ 0.12 EURO

3,544,363,389 USD

26,571,560,696

12,773,370 USD

▲ 1.37%

N/A

Filecoin

FIL

6.45 USD

≈ 6.03 EURO

3,499,828,084 USD

542,920,420

172,432,294 USD

▼ -1.95%

Oui

Render

RNDR *

9.09 USD

≈ 8.50 EURO

3,493,789,033 USD

384,472,335

211,648,746 USD

▼ -1.18%

N/A

Immutable

IMX *

2.38 USD

≈ 2.23 EURO

3,473,262,090 USD

1,456,815,249

59,006,203 USD

▼ -1.07%

N/A

Stellar

XLM

0.1197752040 USD

≈ 0.11 EURO

3,463,732,468 USD

28,918,610,463

75,123,104 USD

▲ 2.06%

N/A

Cosmos

ATOM

8.85 USD

≈ 8.28 EURO

3,459,354,079 USD

390,930,671

197,575,427 USD

▼ -0.88%

N/A

Pepe

PEPE *

0.0000079843 USD

≈ 0.00 EURO

3,358,932,693 USD

420,689,899,999,990

1,621,818,127 USD

▲ 16.70%

N/A

dogwifhat

WIF *

3.35 USD

≈ 3.13 EURO

3,346,368,404 USD

998,906,155

668,834,139 USD

▲ 19.24%

N/A

OKB

OKB *

55.52 USD

≈ 51.94 EURO

3,331,450,533 USD

60,000,000

7,681,741 USD

▲ 1.04%

N/A

Bittensor

TAO

495.87 USD

≈ 463.84 EURO

3,293,953,465 USD

6,642,729

35,448,125 USD

▼ -3.74%

N/A

Arbitrum

ARB *

1.20 USD

≈ 1.12 EURO

3,174,955,142 USD

2,653,939,384

212,202,407 USD

▲ 0.28%

N/A

VeChain

VET

0.0428814742 USD

≈ 0.04 EURO

3,118,105,675 USD

72,714,516,834

62,610,073 USD

▲ 1.18%

N/A

Kaspa

KAS

0.1283029587 USD

≈ 0.12 EURO

3,006,211,659 USD

23,430,571,588

49,757,537 USD

▲ 1.65%

Oui

The Graph

GRT *

0.2953819765 USD

≈ 0.28 EURO

2,800,987,790 USD

9,482,595,462

88,556,269 USD

▼ -1.75%

N/A

Maker

MKR *

2,954 USD

≈ 2,763.44 EURO

2,731,882,375 USD

924,717

91,168,051 USD

▲ 3.32%

N/A

Optimism

OP *

2.57 USD

≈ 2.40 EURO

2,683,187,332 USD

1,045,379,867

207,417,502 USD

▲ 1.47%

N/A

Injective

INJ *

28.65 USD

≈ 26.80 EURO

2,675,732,061 USD

93,400,000

90,011,455 USD

▲ 0.98%

N/A

Theta Network

THETA

2.52 USD

≈ 2.36 EURO

2,518,035,898 USD

1,000,000,000

67,367,731 USD

▲ 4.90%

N/A

Monero

XMR

121.75 USD

≈ 113.88 EURO

2,243,517,390 USD

18,427,641

40,724,560 USD

▼ -1.03%

Oui

Core

CORE

2.52 USD

≈ 2.36 EURO

2,224,156,637 USD

883,107,012

146,568,359 USD

▼ -3.83%

N/A

Arweave

32.79 USD

≈ 30.67 EURO

2,146,253,974 USD

65,454,185

87,547,675 USD

▼ -5.04%

N/A

Celestia

TIA *

11.90 USD

≈ 11.13 EURO

2,135,052,231 USD

179,399,692

159,118,162 USD

▲ 5.97%

N/A

Fantom

FTM

0.7583826561 USD

≈ 0.71 EURO

2,126,228,033 USD

2,803,634,836

147,435,876 USD

▲ 0.83%

N/A

Fetch.ai

FET

2.49 USD

≈ 2.33 EURO

2,116,616,068 USD

848,457,561

211,693,701 USD

▲ 2.18%

N/A

Algorand

ALGO

0.2448648009 USD

≈ 0.23 EURO

1,991,512,404 USD

8,133,110,177

303,492,637 USD

▲ 25.57%

N/A

THORChain

RUNE

5.83 USD

≈ 5.46 EURO

1,955,994,771 USD

335,272,062

244,225,152 USD

▲ 3.76%

N/A

FLOKI

FLOKI *

0.0002012803 USD

≈ 0.00 EURO

1,926,184,062 USD

9,569,661,572,670

481,790,306 USD

▲ 15.60%

N/A

Lido DAO

LDO *

2.13 USD

≈ 1.99 EURO

1,901,811,828 USD

891,735,035

47,915,994 USD

▼ -0.28%

N/A

Sei

SEI

0.6387292090 USD

≈ 0.60 EURO

1,788,441,785 USD

2,800,000,000

220,463,195 USD

▼ -3.85%

N/A

Bonk

BONK *

0.0000266207 USD

≈ 0.00 EURO

1,735,441,550 USD

65,191,332,386,576

582,563,043 USD

▲ 29.86%

N/A

Sui

SUI *

1.33 USD

≈ 1.24 EURO

1,719,222,055 USD

1,295,901,469

186,425,155 USD

▼ -3.51%

N/A

Bitget Token

BGB *

1.22 USD

≈ 1.15 EURO

1,714,495,306 USD

1,400,000,000

45,449,621 USD

▼ -3.78%

N/A

Jupiter

JUP *

1.19 USD

≈ 1.11 EURO

1,604,920,178 USD

1,350,000,000

171,035,664 USD

▲ 1.48%

N/A

Beam

BEAM *

0.0300119360 USD

≈ 0.03 EURO

1,590,362,143 USD

52,990,988,145

31,678,313 USD

▼ -7.85%

N/A

Gala

GALA *

0.0515700381 USD

≈ 0.05 EURO

1,565,075,234 USD

30,348,537,501

186,800,937 USD

▲ 4.95%

N/A

Flow

FLOW

1.01 USD

≈ 0.95 EURO

1,523,047,491 USD

1,501,883,814

55,603,010 USD

▲ 6.51%

N/A

Pendle

PENDLE *

6.28 USD

≈ 5.88 EURO

1,502,586,801 USD

239,185,588

97,641,434 USD

▼ -3.54%

N/A

Aave

AAVE *

96.34 USD

≈ 90.12 EURO

1,426,630,869 USD

14,807,536

77,410,785 USD

▲ 0.36%

N/A

Bitcoin SV

BSV

72.29 USD

≈ 67.62 EURO

1,423,453,398 USD

19,692,163

37,568,623 USD

▲ 0.28%

Oui

Quant

QNT *

115.52 USD

≈ 108.05 EURO

1,394,605,126 USD

12,072,738

21,167,252 USD

▲ 7.11%

N/A

Ethena

ENA *

0.9489104572 USD

≈ 0.89 EURO

1,352,197,401 USD

1,425,000,000

413,398,762 USD

▼ -5.56%

N/A

SingularityNET

AGIX *

1.03 USD

≈ 0.96 EURO

1,314,193,768 USD

1,282,094,972

104,447,022 USD

▲ 3.24%

N/A

Neo

NEO

18.50 USD

≈ 17.31 EURO

1,305,304,581 USD

70,538,831

137,491,850 USD

▼ -5.49%

N/A

BitTorrent (New)

BTT *

0.0000013331 USD

≈ 0.00 EURO

1,290,776,078 USD

968,246,428,571,000

31,838,041 USD

▲ 0.53%

N/A

Flare

FLR

0.0323748779 USD

≈ 0.03 EURO

1,250,816,958 USD

38,635,418,528

9,686,994 USD

▼ -0.99%

N/A

Ondo

ONDO *

0.8899309671 USD

≈ 0.83 EURO

1,236,790,317 USD

1,389,759,838

348,927,125 USD

▲ 15.13%

N/A

MultiversX

EGLD

45.25 USD

≈ 42.33 EURO

1,215,154,403 USD

26,853,943

20,572,628 USD

▲ 0.35%

N/A

Akash Network

AKT

5.10 USD

≈ 4.77 EURO

1,195,421,321 USD

234,505,540

160,521,600 USD

▼ -22.31%

N/A

Axie Infinity

AXS *

7.93 USD

≈ 7.42 EURO

1,139,718,800 USD

143,638,416

43,511,443 USD

▲ 3.22%

N/A

Chiliz

CHZ *

0.1279558909 USD

≈ 0.12 EURO

1,137,309,061 USD

8,888,289,967

103,151,101 USD

▲ 9.28%

N/A

The Sandbox

SAND *

0.5015089135 USD

≈ 0.47 EURO

1,129,263,632 USD

2,251,731,926

93,544,309 USD

▲ 3.22%

N/A

dYdX (Native)

DYDX *

2.41 USD

≈ 2.26 EURO

1,121,750,383 USD

464,677,529

7,687,530 USD

▲ 1.02%

N/A

eCash

XEC

0.0000550063 USD

≈ 0.00 EURO

1,083,190,520 USD

19,692,117,173,092

25,275,963 USD

▼ -0.77%

N/A

Tezos

XTZ

1.10 USD

≈ 1.03 EURO

1,079,046,885 USD

979,308,083

28,375,407 USD

▲ 4.00%

N/A

Ronin

RON

3.41 USD

≈ 3.19 EURO

1,076,428,610 USD

315,751,272

11,435,439 USD

▲ 0.62%

N/A

Wormhole

W *

0.5979001250 USD

≈ 0.56 EURO

1,076,220,225 USD

1,800,000,000

125,826,713 USD

▼ -2.62%

N/A

Worldcoin

WLD *

5.50 USD

≈ 5.14 EURO

1,064,930,539 USD

193,778,321

292,810,023 USD

▼ -5.65%

N/A

Mina

MINA

0.9552375823 USD

≈ 0.89 EURO

1,042,775,299 USD

1,091,639,733

39,877,876 USD

▲ 7.94%

N/A

Conflux

CFX

0.2630749971 USD

≈ 0.25 EURO

1,037,341,709 USD

3,943,140,627

53,406,891 USD

▲ 4.18%

Oui

JasmyCoin

JASMY *

0.0206731683 USD

≈ 0.02 EURO

1,019,187,192 USD

49,299,999,677

67,228,303 USD

▲ 0.89%

N/A

Synthetix

SNX *

3.10 USD

≈ 2.90 EURO

1,016,384,744 USD

327,769,196

33,685,356 USD

▼ -0.15%

N/A

ORDI

ORDI *

48.33 USD

≈ 45.21 EURO

1,014,966,465 USD

21,000,000

128,633,729 USD

▼ -0.14%

N/A

Pyth Network

PYTH *

0.6745743839 USD

≈ 0.63 EURO

1,011,854,158 USD

1,499,989,003

56,022,907 USD

▼ -1.09%

N/A

Starknet

STRK *

1.36 USD

≈ 1.27 EURO

989,319,125 USD

728,000,000

91,209,020 USD

▲ 2.86%

N/A

KuCoin Token

KCS *

10.13 USD

≈ 9.48 EURO

974,142,030 USD

96,132,689

1,707,752 USD

▲ 4.59%

N/A

EOS

EOS

0.8642517463 USD

≈ 0.81 EURO

971,338,361 USD

1,123,906,738

104,044,137 USD

▲ 1.89%

N/A

Gnosis

GNO *

369.76 USD

≈ 345.87 EURO

957,516,373 USD

2,589,588

23,088,156 USD

▼ -5.95%

N/A

Decentraland

MANA *

0.4943724468 USD

≈ 0.46 EURO

943,420,761 USD

1,908,319,865

52,539,297 USD

▲ 2.78%

N/A

IOTA

IOTA

0.2620760898 USD

≈ 0.25 EURO

846,376,126 USD

3,229,505,319

23,755,584 USD

▲ 7.90%

N/A

Nervos Network

CKB

0.0189045256 USD

≈ 0.02 EURO

832,165,801 USD

44,019,396,069

56,305,288 USD

▼ -4.69%

Oui

100

Kava

KAVA *

0.7663570192 USD

≈ 0.72 EURO

829,857,838 USD

1,082,860,622

20,324,585 USD

▲ 3.79%

N/A

101

AIOZ Network

AIOZ

0.7547091285 USD

≈ 0.71 EURO

821,669,481 USD

1,088,723,391

5,866,097 USD

▲ 3.81%

N/A

102

Axelar

AXL *

1.28 USD

≈ 1.20 EURO

816,083,225 USD

638,576,462

15,861,487 USD

▲ 1.30%

N/A

103

ApeCoin

APE *

1.35 USD

≈ 1.26 EURO

815,141,937 USD

604,895,833

40,410,237 USD

▲ 0.59%

N/A

104

Klaytn

KLAY

0.2135495044 USD

≈ 0.20 EURO

774,185,241 USD

3,625,319,773

15,522,208 USD

▲ 1.76%

N/A

105

Theta Fuel

TFUEL

0.1174302168 USD

≈ 0.11 EURO

766,143,142 USD

6,524,241,906

131,771,330 USD

▲ 2.88%

N/A

106

PancakeSwap

CAKE *

3.03 USD

≈ 2.83 EURO

763,255,049 USD

251,927,563

33,084,184 USD

▲ 0.54%

N/A

107

GateToken

GT *

7.68 USD

≈ 7.19 EURO

741,341,136 USD

96,470,925

7,053,455 USD

▲ 2.92%

N/A

108

SATS

1000SATS

0.0003441928 USD

≈ 0.00 EURO

722,804,968 USD

2,100,000,000,000

41,951,961 USD

▲ 0.12%

N/A

109

Oasis Network

ROSE *

0.1064112981 USD

≈ 0.10 EURO

714,402,878 USD

6,713,599,876

21,675,092 USD

▲ 2.44%

N/A

110

USDD

USDD *

0.9827839263 USD

≈ 0.92 EURO

712,844,664 USD

725,332,034

6,227,523 USD

▼ -0.38%

N/A

111

Nexo

NEXO *

1.27 USD

≈ 1.19 EURO

709,652,779 USD

560,000,011

5,118,783 USD

▼ -0.03%

N/A

112

Echelon Prime

PRIME *

19.07 USD

≈ 17.84 EURO

682,232,556 USD

35,773,841

5,571,950 USD

▲ 2.62%

N/A

113

Blur

BLUR *

0.4367164479 USD

≈ 0.41 EURO

681,225,649 USD

1,559,880,908

37,636,902 USD

▲ 1.16%

N/A

114

dYdX (ethDYDX)

ETHDYDX *

2.42 USD

≈ 2.27 EURO

673,348,460 USD

277,949,551

34,565,193 USD

▲ 1.25%

N/A

115

Astar

ASTR

0.1182261515 USD

≈ 0.11 EURO

666,101,923 USD

5,634,133,521

21,649,241 USD

▲ 3.99%

N/A

116

Osmosis

OSMO

1.01 USD

≈ 0.95 EURO

665,608,983 USD

656,561,341

51,676,766 USD

▼ -0.79%

N/A

117

WEMIX

WEMIX

1.84 USD

≈ 1.72 EURO

655,045,406 USD

356,086,838

6,751,860 USD

▼ -2.54%

N/A

118

Terra Classic

LUNC

0.0001121898 USD

≈ 0.00 EURO

653,269,702 USD

5,822,895,708,128

60,876,977 USD

▲ 1.20%

N/A

119

BOOK OF MEME

BOME *

0.0117593817 USD

≈ 0.01 EURO

649,114,669 USD

55,199,727,655

392,858,574 USD

▲ 12.92%

N/A

120

Bitcoin Gold

BTG

36.77 USD

≈ 34.40 EURO

644,069,010 USD

17,513,924

4,678,188 USD

▼ -1.01%

Oui

121

Ribbon Finance

RBN *

1.19 USD

≈ 1.11 EURO

636,879,635 USD

537,093,440

3,347,414 USD

▼ -2.40%

N/A

122

Helium

HNT

3.92 USD

≈ 3.66 EURO

630,029,036 USD

160,875,442

13,593,121 USD

▼ -1.24%

Oui

123

WOO

WOO *

0.3358281617 USD

≈ 0.31 EURO

623,406,612 USD

1,856,326,190

12,538,087 USD

▲ 3.41%

N/A

124

IoTeX

IOTX

0.0656518741 USD

≈ 0.06 EURO

619,844,223 USD

9,441,378,955

24,414,448 USD

▲ 4.54%

N/A

125

Ocean Protocol

OCEAN *

1.04 USD

≈ 0.98 EURO

592,555,661 USD

568,381,103

31,744,227 USD

▲ 2.32%

N/A

126

cat in a dogs world

MEW *

0.0064637197 USD

≈ 0.01 EURO

574,552,864 USD

88,888,888,888

261,955,050 USD

▲ 27.14%

N/A

126

cat in a dogs world

MEW *

0.0064637197 USD

≈ 0.01 EURO

574,552,864 USD

88,888,888,888

261,955,050 USD

▲ 27.14%

N/A

127

Tether Gold

XAUt *

2,330 USD

≈ 2,179.39 EURO

574,377,383 USD

246,524

3,924,831 USD

▲ 0.94%

N/A

128

Dymension

DYM

3.92 USD

≈ 3.67 EURO

572,394,374 USD

146,000,000

14,582,388 USD

▼ -3.00%

N/A

129

Radix

XRD

0.0543666153 USD

≈ 0.05 EURO

567,053,985 USD

10,430,187,390

1,683,501 USD

▼ -0.09%

N/A

130

Curve DAO Token

CRV *

0.4694155967 USD

≈ 0.44 EURO

559,745,233 USD

1,192,429,985

41,580,083 USD

▲ 0.91%

N/A

131

XDC Network

XDC

0.0392706966 USD

≈ 0.04 EURO

546,279,159 USD

13,910,605,245

6,704,588 USD

▲ 0.85%

N/A

132

SKALE

SKL *

0.1022601831 USD

≈ 0.10 EURO

545,977,617 USD

5,339,102,671

39,050,888 USD

▲ 2.09%

N/A

133

MANTRA

OM *

0.6836867235 USD

≈ 0.64 EURO

542,841,293 USD

793,991,274

23,789,092 USD

▼ -2.77%

N/A

134

Ankr

ANKR *

0.0541901980 USD

≈ 0.05 EURO

541,901,980 USD

10,000,000,000

62,887,146 USD

▲ 0.40%

N/A

135

1inch Network

1INCH *

0.4495201191 USD

≈ 0.42 EURO

520,215,194 USD

1,157,267,877

24,818,235 USD

▲ 2.86%

N/A

136

SuperVerse

SUPER *

1.06 USD

≈ 1.00 EURO

519,255,284 USD

487,776,093

10,050,804 USD

▼ -0.08%

N/A

137

GMT

GMT *

0.2671123775 USD

≈ 0.25 EURO

516,075,997 USD

1,932,055,722

57,854,692 USD

▲ 4.46%

N/A

138

DeXe

DEXE *

14.03 USD

≈ 13.12 EURO

511,917,195 USD

36,500,047

2,988,630 USD

▲ 4.15%

N/A

139

TrueUSD

TUSD *

1.00 USD

≈ 0.94 EURO

511,456,402 USD

509,701,467

48,534,434 USD

▲ 0.16%

N/A

140

FTX Token

FTT *

1.52 USD

≈ 1.42 EURO

498,782,834 USD

328,895,104

13,051,590 USD

▼ -3.85%

N/A

141

Manta Network

MANTA

1.98 USD

≈ 1.85 EURO

496,676,038 USD

251,000,000

43,520,464 USD

▼ -0.76%

N/A

142

Ethereum Name Service

ENS *

15.86 USD

≈ 14.83 EURO

494,493,618 USD

31,179,978

31,041,675 USD

▼ -0.63%

N/A

143

Celo

CELO

0.9247858431 USD

≈ 0.87 EURO

493,667,173 USD

533,817,831

31,112,822 USD

▲ 5.54%

N/A

144

Livepeer

LPT *

15.44 USD

≈ 14.45 EURO

492,916,978 USD

31,917,694

26,719,969 USD

▲ 0.17%

N/A

145

Rocket Pool

RPL *

24.17 USD

≈ 22.61 EURO

490,413,866 USD

20,292,985

5,010,242 USD

▲ 2.43%

N/A

146

MX TOKEN

MX *

4.97 USD

≈ 4.65 EURO

489,260,890 USD

98,368,834

40,573,881 USD

▲ 3.11%

N/A

147

Enjin Coin

ENJ

0.3543535320 USD

≈ 0.33 EURO

488,951,803 USD

1,379,841,766

17,699,840 USD

▲ 2.12%

N/A

148

Terra

LUNA

0.6779978591 USD

≈ 0.63 EURO

488,654,113 USD

720,731,056

45,341,050 USD

▲ 2.30%

N/A

149

Compound

COMP *

60.14 USD

≈ 56.25 EURO

487,816,866 USD

8,111,553

26,587,408 USD

▲ 0.82%

N/A

150

Zilliqa

ZIL

0.0278715787 USD

≈ 0.03 EURO

484,190,727 USD

17,372,203,179

34,870,848 USD

▲ 4.75%

Oui

151

Holo

HOT *

0.0027866221 USD

≈ 0.00 EURO

482,751,740 USD

173,239,038,783

22,705,707 USD

▲ 5.79%

N/A

152

0x Protocol

ZRX *

0.5624033586 USD

≈ 0.53 EURO

476,634,628 USD

847,496,055

26,725,499 USD

▼ -0.34%

N/A

153

Trust Wallet Token

TWT *

1.14 USD

≈ 1.07 EURO

476,396,486 USD

416,649,900

15,227,122 USD

▼ -4.81%

N/A

154

APENFT

NFT *

0.0000004807 USD

≈ 0.00 EURO

475,918,104 USD

990,105,682,877,398

22,148,059 USD

▲ 1.78%

N/A

155

Galxe

GAL *

4.46 USD

≈ 4.17 EURO

469,467,825 USD

105,305,665

22,927,830 USD

▼ -3.07%

N/A

156

Ravencoin

RVN

0.0339829454 USD

≈ 0.03 EURO

467,810,122 USD

13,766,026,377

49,886,077 USD

▲ 0.56%

Oui

157

Altlayer

ALT *

0.4227601557 USD

≈ 0.40 EURO

465,036,171 USD

1,100,000,000

40,296,880 USD

▼ -1.09%

N/A

158

Raydium

RAY *

1.76 USD

≈ 1.65 EURO

462,479,649 USD

262,747,632

15,648,112 USD

▼ -1.26%

N/A

159

Siacoin

0.0078812284 USD

≈ 0.01 EURO

449,303,058 USD

57,009,267,135

9,663,540 USD

▼ -0.00%

Oui

160

ssv.network

SSV *

44.91 USD

≈ 42.01 EURO

449,081,590 USD

10,000,000

22,774,119 USD

▲ 2.66%

N/A

161

ether.fi

ETHFI *

3.90 USD

≈ 3.65 EURO

448,992,947 USD

115,200,000

136,165,285 USD

▼ -2.47%

N/A

162

Arkham

ARKM *

2.18 USD

≈ 2.04 EURO

446,270,481 USD

204,600,000

105,507,503 USD

▼ -3.45%

N/A

163

Qtum

QTUM

4.22 USD

≈ 3.95 EURO

442,256,339 USD

104,755,842

50,360,559 USD

▼ -1.49%

N/A

164

aelf

ELF *

0.6054032038 USD

≈ 0.57 EURO

439,848,007 USD

726,537,296

14,684,858 USD

▲ 3.36%

N/A

165

EthereumPoW

ETHW

4.06 USD

≈ 3.80 EURO

437,732,759 USD

107,818,999

18,806,946 USD

▲ 0.95%

N/A

166

SPACE ID

ID *

0.8125113730 USD

≈ 0.76 EURO

433,870,500 USD

533,986,987

40,653,641 USD

▼ -2.71%

N/A

167

PAX Gold

PAXG *

2,310 USD

≈ 2,160.44 EURO

425,555,978 USD

184,252

11,867,406 USD

▼ -0.45%

N/A

168

Basic Attention Token

BAT *

0.2781223967 USD

≈ 0.26 EURO

414,517,431 USD

1,490,413,701

19,821,418 USD

▲ 3.91%

N/A

169

Golem

GLM *

0.4141929709 USD

≈ 0.39 EURO

414,192,971 USD

1,000,000,000

10,211,831 USD

▼ -1.77%

N/A

170

Biconomy

BICO *

0.5640067796 USD

≈ 0.53 EURO

407,640,840 USD

722,758,758

12,786,779 USD

▲ 2.96%

N/A

171

Jito

JTO *

3.34 USD

≈ 3.13 EURO

403,904,037 USD

120,860,576

101,656,651 USD

▼ -4.65%

N/A

172

OriginTrail

TRAC *

0.9748968470 USD

≈ 0.91 EURO

395,181,338 USD

405,357,079

2,010,821 USD

▲ 0.08%

N/A

173

Zcash

ZEC

24.18 USD

≈ 22.62 EURO

394,820,350 USD

16,328,269

51,066,116 USD

▲ 0.78%

Oui

174

Polymesh

POLYX

0.4676969051 USD

≈ 0.44 EURO

394,688,341 USD

843,897,697

66,219,663 USD

▼ -3.77%

N/A

175

Metis

METIS *

69.99 USD

≈ 65.47 EURO

394,346,438 USD

5,634,334

22,244,879 USD

▲ 3.04%

N/A

176

Illuvium

ILV *

104.12 USD

≈ 97.39 EURO

392,261,240 USD

3,767,377

11,569,422 USD

▼ -0.88%

N/A

177

Casper

CSPR

0.0326924533 USD

≈ 0.03 EURO

390,996,105 USD

11,959,827,580

6,814,966 USD

▲ 0.15%

N/A

178

SafePal

SFP *

0.8410070098 USD

≈ 0.79 EURO

388,965,742 USD

462,500,000

6,198,503 USD

▲ 4.58%

N/A

179

Frax Share

FXS *

4.90 USD

≈ 4.59 EURO

387,807,922 USD

79,064,220

16,302,931 USD

▼ -2.56%

N/A

180

Pixels

PIXEL *

0.5002861926 USD

≈ 0.47 EURO

385,741,500 USD

771,041,667

42,444,543 USD

▲ 2.53%

N/A

181

NEM

XEM

0.0428397895 USD

≈ 0.04 EURO

385,558,106 USD

8,999,999,999

8,211,913 USD

▲ 5.76%

N/A

182

Loopring

LRC *

0.2801407162 USD

≈ 0.26 EURO

382,897,731 USD

1,366,804,998

13,752,072 USD

▲ 1.63%

N/A

183

Gas

GAS *

5.63 USD

≈ 5.27 EURO

381,120,795 USD

67,636,749

17,218,025 USD

▼ -1.45%

N/A

184

Memecoin

MEME *

0.0317713694 USD

≈ 0.03 EURO

380,850,353 USD

11,987,218,679

83,636,662 USD

▲ 8.75%

N/A

185

Decred

DCR

23.75 USD

≈ 22.22 EURO

380,330,895 USD

16,011,104

3,922,702 USD

▲ 2.23%

Oui

186

Dash

DASH

31.77 USD

≈ 29.72 EURO

373,716,246 USD

11,761,938

43,178,818 USD

▲ 0.51%

Oui

187

Centrifuge

CFG

0.7580068290 USD

≈ 0.71 EURO

372,612,231 USD

491,568,435

3,587,589 USD

▼ -0.45%

N/A

188

Threshold

T *

0.0379933334 USD

≈ 0.04 EURO

366,550,720 USD

9,647,764,144

14,344,633 USD

▼ -0.66%

N/A

189

Ontology

ONT

0.4131173780 USD

≈ 0.39 EURO

361,580,788 USD

875,249,524

259,864,313 USD

▼ -14.77%

N/A

190

Saga

SAGA

4.02 USD

≈ 3.76 EURO

361,428,660 USD

90,000,000

105,894,590 USD

▼ -4.73%

N/A

191

BinaryX

BNX *

0.9920661559 USD

≈ 0.93 EURO

358,906,301 USD

361,776,580

78,891,340 USD

▲ 21.84%

N/A

192

Aragon

ANT *

8.26 USD

≈ 7.73 EURO

356,659,584 USD

43,179,657

5,423,866 USD

▼ -0.23%

N/A

193

Mask Network

MASK *

3.70 USD

≈ 3.46 EURO

355,461,839 USD

96,025,000

44,020,129 USD

▲ 3.09%

N/A

194

Reserve Rights

RSR *

0.0070152793 USD

≈ 0.01 EURO

354,973,130 USD

50,600,000,000

20,529,375 USD

▲ 6.33%

N/A

195

Yield Guild Games

YGG *

0.9812536665 USD

≈ 0.92 EURO

355,007,032 USD

361,789,254

69,622,219 USD

▲ 4.11%

N/A

196

Flux

FLUX

0.9988439541 USD

≈ 0.93 EURO

345,284,901 USD

345,684,529

7,204,632 USD

▲ 0.05%

Oui

197

ZetaChain

ZETA *

1.35 USD

≈ 1.26 EURO

344,533,685 USD

255,806,250

21,925,899 USD

▲ 3.35%

N/A

198

Amp

AMP *

0.0079557472 USD

≈ 0.01 EURO

335,952,924 USD

42,227,702,186

17,676,881 USD

▼ -0.34%

N/A

199

Chia

XCH

30.85 USD

≈ 28.86 EURO

317,324,517 USD

10,286,435

5,523,995 USD

▼ -1.07%

N/A

200

Harmony

ONE

0.0227188356 USD

≈ 0.02 EURO

316,015,080 USD

13,909,827,319

10,346,960 USD

▲ 1.47%

N/A

201

Lido Staked ETH

stETH *

3,256 USD

≈ 3,045.87 EURO

30,383,784,410 USD

9,331,006

78,225,416 USD

▲ 2.17%

N/A

202

Wrapped Bitcoin

WBTC *

66,802 USD

≈ 62,486.27 EURO

10,379,890,990 USD

155,384

183,656,765 USD

▲ 0.39%

N/A

203

Wrapped TRON

WTRX

0.1134204614 USD

≈ 0.11 EURO

9,933,473,734 USD

87,580,967,415

1,717,408 USD

▲ 1.45%

N/A

204

Wrapped HBAR

WHBAR *

0.1493233608 USD

≈ 0.14 EURO

5,337,235,211 USD

35,742,801,273

0 USD

▲ 66.34%

N/A

205

Bitcoin BEP2

BTCB *

66,789 USD

≈ 62,474.79 EURO

3,609,194,206 USD

54,038

28,006,088 USD

▲ 0.48%

N/A

206

Renzo Restaked ETH

EZETH *

3,199 USD

≈ 2,992.05 EURO

3,340,712,284 USD

1,044,402

688,821,236 USD

▼ -0.29%

N/A

207

Wrapped Beacon ETH

WBETH *

3,376 USD

≈ 3,158.34 EURO

3,026,672,635 USD

896,406

7,030,693 USD

▲ 2.26%

N/A

208

Venus ETH

vETH *

1,374 USD

≈ 1,284.82 EURO

2,793,790,798 USD

2,033,994

0 USD

▲ 66.00%

N/A

209

Wrapped eETH

weETH *

3,376 USD

≈ 3,158.10 EURO

2,589,722,360 USD

767,052

123,816,240 USD

▲ 2.40%

N/A

210

Ethena USDe

USDe *

0.9988245366 USD

≈ 0.93 EURO

2,370,005,616 USD

2,372,794,749

66,695,074 USD

▼ -0.08%

N/A

211

Rocket Pool ETH

RETH *

3,583 USD

≈ 3,351.65 EURO

1,856,179,167 USD

518,034

10,573,945 USD

▲ 1.76%

N/A

212

Zeebu

ZBU *

4.76 USD

≈ 4.45 EURO

1,570,016,785 USD

329,707,787

37,126,164 USD

▲ 0.30%

N/A

213

Marinade Staked SOL

MSOL *

187.28 USD

≈ 175.18 EURO

961,096,374 USD

5,131,955

22,824,523 USD

▲ 1.45%

N/A

214

Wrapped BNB

WBNB *

606.03 USD

≈ 566.88 EURO

940,138,179 USD

1,551,303

220,226,932 USD

▲ 0.22%

N/A

215

Cheelee

CHEEL *

16.83 USD

≈ 15.74 EURO

906,181,171 USD

53,837,996

6,289,348 USD

▲ 1.16%

N/A

216

Venus BNB

vBNB *

10.36 USD

≈ 9.69 EURO

873,377,172 USD

84,327,095

1 USD

▲ 33.56%

N/A

217

Coinbase Wrapped Staked ETH

cbETH *

3,470 USD

≈ 3,246.04 EURO

679,021,902 USD

195,671

6,305,525 USD

▲ 2.27%

N/A

218

Frax

FRAX *

0.9985415397 USD

≈ 0.93 EURO

648,487,096 USD

649,434,271

40,970,287 USD

▼ -0.02%

N/A

219

Aerodrome Finance

AERO *

1.53 USD

≈ 1.43 EURO

626,288,354 USD

410,390,704

32,138,084 USD

▼ -8.30%

N/A

220

Fasttoken

FTN

1.88 USD

≈ 1.76 EURO

572,796,457 USD

304,850,250

12,967,932 USD

▲ 0.43%

N/A

221

Brett

BRETT *

0.0616762532 USD

≈ 0.06 EURO

527,630,396 USD

8,554,838,671

14,194,719 USD

▼ -5.44%

N/A

222

Degen

DEGEN *

0.0292070873 USD

≈ 0.03 EURO

414,145,075 USD

14,179,608,879

60,879,065 USD

▼ -0.71%

N/A

222

Degen

DEGEN *

0.0292070873 USD

≈ 0.03 EURO

414,145,075 USD

14,179,608,879

60,879,065 USD

▼ -0.71%

N/A

223

Rollbit Coin

RLB *

0.1240583110 USD

≈ 0.12 EURO

409,014,250 USD

3,296,951,621

1,451,760 USD

▼ -1.72%

N/A

224

Popcat (SOL)

POPCAT *

0.4131528888 USD

≈ 0.39 EURO

404,878,752 USD

979,973,185

144,690,434 USD

▲ 9.97%

N/A

225

Venom

VENOM

0.4074805686 USD

≈ 0.38 EURO

402,965,386 USD

988,919,270

6,687,698 USD

▼ -1.10%

N/A

225

Venom

VENOM

0.4074805686 USD

≈ 0.38 EURO

402,965,386 USD

988,919,270

6,687,698 USD

▼ -1.10%

N/A

225

Venus BTC

vBTC *

1,399 USD

≈ 1,308.63 EURO

287,965,853 USD

205,836

0 USD

▲ 0.00%

N/A

226

Wrapped Kava

WKAVA *

0.7625895792 USD

≈ 0.71 EURO

379,517,163 USD

497,668,960

0 USD

▲ 3.32%

N/A

227

Orbler

ORBR *

0.3453817847 USD

≈ 0.32 EURO

350,765,164 USD

1,015,586,750

325,853 USD

▼ -12.96%

N/A

228

PUPS (Ordinals)

PUPS *

41.08 USD

≈ 38.43 EURO

319,230,251 USD

7,770,000

3,575,464 USD

▲ 4.23%

N/A

229

HEX

HEX *

0.0017765268 USD

≈ 0.00 EURO

308,069,415 USD

173,411,074,413

281,160 USD

▼ -1.30%

N/A

230

MOG Coin

MOG *

0.0000007860 USD

≈ 0.00 EURO

306,976,953 USD

390,570,159,911,439

9,829,266 USD

▲ 29.09%

N/A

231

JUST

JST *

0.0342409752 USD

≈ 0.03 EURO

304,815,900 USD

8,902,080,000

27,834,927 USD

▲ 0.25%

N/A

232

Waves

WAVES

2.65 USD

≈ 2.48 EURO

303,471,318 USD

114,414,118

42,564,147 USD

▲ 1.28%

N/A

233

Moonbeam

GLMR

0.3521719135 USD

≈ 0.33 EURO

302,082,930 USD

857,771,214

6,923,336 USD

▲ 2.63%

N/A

234

VeThor Token

VTHO *

0.0039736590 USD

≈ 0.00 EURO

299,044,909 USD

75,256,811,488

4,497,911 USD

▲ 5.28%

N/A

235

Huobi BTC

HBTC *

32,126 USD

≈ 30,051.05 EURO

288,157,768 USD

8,969

111,426 USD

▲ 6.81%

N/A

236

Propy

PRO *

2.85 USD

≈ 2.67 EURO

285,342,542 USD

100,000,000

8,092,117 USD

▼ -7.87%

N/A

237

Telcoin

TEL *

0.0031310253 USD

≈ 0.00 EURO

275,998,069 USD

88,149,420,414

1,322,310 USD

▼ -0.51%

N/A

238

Chromia

CHR *

0.3395808671 USD

≈ 0.32 EURO

275,887,191 USD

812,434,439

7,198,882 USD

▲ 2.53%

N/A

239

GMX

GMX *

29.15 USD

≈ 27.26 EURO

275,785,401 USD

9,462,087

14,385,630 USD

▼ -1.86%

N/A

240

PAAL AI

PAAL *

0.3399667373 USD

≈ 0.32 EURO

275,319,126 USD

809,841,362

15,620,079 USD

▲ 0.40%

N/A

241

Alchemy Pay

ACH *

0.0354981609 USD

≈ 0.03 EURO

269,079,729 USD

7,580,103,379

22,013,518 USD

▼ -0.51%

N/A

242

Kusama

KSM

31.55 USD

≈ 29.51 EURO

267,203,689 USD

8,470,098

18,711,495 USD

▼ -5.13%

N/A

243

Convex Finance

CVX *

2.80 USD

≈ 2.62 EURO

266,685,889 USD

95,109,289

6,056,191 USD

▼ -0.10%

N/A

244

Kadena

KDA

0.9788903474 USD

≈ 0.92 EURO

265,460,026 USD

271,184,640

5,311,190 USD

▲ 1.88%

Oui

245

WAX

WAXP

0.0766000922 USD

≈ 0.07 EURO

263,250,951 USD

3,436,692,344

10,070,481 USD

▲ 3.18%

N/A

246

Baby Doge Coin

BabyDoge *

0.0000000018 USD

≈ 0.00 EURO

260,555,521 USD

143,788,799,573,309,472

3,884,270 USD

▼ -0.01%

N/A

247

Decentralized Social

DESO

29.31 USD

≈ 27.41 EURO

260,365,193 USD

8,884,536

9,928,120 USD

▲ 5.38%

N/A

248

Creditcoin

CTC

0.7796341255 USD

≈ 0.73 EURO

258,669,824 USD

331,783,609

18,353,174 USD

▲ 1.91%

N/A

249

Pocket Network

POKT

0.1574286069 USD

≈ 0.15 EURO

258,079,934 USD

1,639,345,851

1,742,471 USD

▼ -9.04%

N/A

250

ICON

ICX

0.2600421118 USD

≈ 0.24 EURO

257,670,721 USD

990,880,742

7,961,243 USD

▲ 4.19%

N/A

251

Kujira

KUJI

2.10 USD

≈ 1.97 EURO

257,031,448 USD

122,349,807

1,299,226 USD

▼ -6.31%

N/A

252

SLERF

SLERF *

0.5121350746 USD

≈ 0.48 EURO

256,066,385 USD

499,997,750

98,625,358 USD

▲ 12.17%

N/A

253

Tribe

TRIBE *

0.4708443259 USD

≈ 0.44 EURO

252,426,492 USD

536,114,546

695,231 USD

▲ 3.40%

N/A

254

Beldex

BDX

0.0389294177 USD

≈ 0.04 EURO

250,932,073 USD

6,445,821,380

1,561,636 USD

▲ 2.32%

N/A

255

MAGA

TRUMP *

5.96 USD

≈ 5.57 EURO

250,466,407 USD

42,055,436

5,881,278 USD

▲ 19.26%

N/A

256

SushiSwap

SUSHI *

1.06 USD

≈ 0.99 EURO

250,076,025 USD

236,122,711

28,198,018 USD

▲ 0.81%

N/A

257

Storj

STORJ *

0.5938877212 USD

≈ 0.56 EURO

246,454,111 USD

414,984,351

14,692,232 USD

▲ 4.15%

N/A

258

Audius

AUDIO *

0.2036445501 USD

≈ 0.19 EURO

246,445,513 USD

1,210,174,852

5,965,340 USD

▲ 2.69%

N/A

259

yearn.finance

YFI *

7,367 USD

≈ 6,890.97 EURO

246,161,171 USD

33,415

24,204,788 USD

▼ -1.76%

N/A

260

GuildFi

GF *

0.4170320459 USD

≈ 0.39 EURO

245,160,893 USD

587,870,634

6,831,985 USD

▲ 15.67%

N/A

261

Ontology Gas

ONG *

0.6481798100 USD

≈ 0.61 EURO

244,183,668 USD

376,722,113

398,958,966 USD

▼ -12.84%

N/A

262

0x0.ai

0x0 *

0.2796923706 USD

≈ 0.26 EURO

242,930,572 USD

868,563,455

917,014 USD

▲ 3.59%

N/A

263

Neutron

NTRN

0.8585444411 USD

≈ 0.80 EURO

239,970,589 USD

279,508,640

11,432,191 USD

▲ 0.96%

N/A

264

Band Protocol

BAND *

1.69 USD

≈ 1.58 EURO

238,574,259 USD

141,379,261

5,271,442 USD

▲ 1.84%

N/A

265

Omni Network

OMNI *

22.91 USD

≈ 21.43 EURO

238,057,009 USD

10,391,492

69,816,017 USD

▼ -6.61%

N/A

266

Wilder World

WILD *

0.8989835639 USD

≈ 0.84 EURO

237,310,057 USD

263,975,969

1,140,605 USD

▼ -0.55%

N/A

267

IPVERSE

IPV *

1.57 USD

≈ 1.47 EURO

235,888,571 USD

150,001,000

4,970,735 USD

▼ -9.34%

N/A

268

UMA

UMA *

2.96 USD

≈ 2.76 EURO

235,818,737 USD

79,796,723

22,447,589 USD

▲ 3.22%

N/A

269

Coin98

C98 *

0.3117479069 USD

≈ 0.29 EURO

234,850,055 USD

753,333,222

10,078,391 USD

▲ 2.27%

N/A

270

ATOR Protocol

ATOR *

2.59 USD

≈ 2.43 EURO

234,363,336 USD

90,361,537

2,194,558 USD

▲ 6.58%

N/A

271

FINSCHIA

FNSA

30.03 USD

≈ 28.09 EURO

233,480,251 USD

7,775,953

1,408,410 USD

▲ 4.37%

N/A

272

Solar

SXP

0.3857257621 USD

≈ 0.36 EURO

232,044,044 USD

601,577,770

12,432,941 USD

▲ 4.31%

N/A

273

Xai

XAI *

0.8337158981 USD

≈ 0.78 EURO

231,037,807 USD

277,118,150

25,729,519 USD

▲ 7.93%

N/A

274

iExec RLC

RLC *

3.19 USD

≈ 2.98 EURO

230,691,386 USD

72,382,548

11,021,798 USD

▲ 4.49%

N/A

275

Balancer

BAL *

4.10 USD

≈ 3.83 EURO

230,549,605 USD

56,249,560

7,066,041 USD

▲ 2.16%

N/A

276

Delysium

AGI *

0.3056845113 USD

≈ 0.29 EURO

229,488,778 USD

750,737,343

26,786,826 USD

▼ -4.52%

N/A

277

DigiByte

DGB

0.0133731129 USD

≈ 0.01 EURO

226,909,241 USD

16,967,570,883

8,596,799 USD

▼ -0.36%

Oui

278

Celer Network

CELR *

0.0292910964 USD

≈ 0.03 EURO

226,813,382 USD

7,743,424,107

4,613,874 USD

▲ 3.90%

N/A

279

API3

API3 *

2.62 USD

≈ 2.45 EURO

226,702,573 USD

86,421,978

10,513,215 USD

▲ 2.06%

N/A

280

Vanar Chain

VANRY *

0.1824692884 USD

≈ 0.17 EURO

225,080,645 USD

1,233,526,185

27,981,976 USD

▲ 3.71%

N/A

281

Treasure

MAGIC *

0.8768542896 USD

≈ 0.82 EURO

223,500,442 USD

254,888,919

36,520,684 USD

▼ -0.44%

N/A

282

Lisk

LSK

1.73 USD

≈ 1.62 EURO

223,251,991 USD

128,900,445

24,482,972 USD

▼ -6.08%

N/A

283

Coq Inu

COQ *

0.0000031998 USD

≈ 0.00 EURO

222,129,136 USD

69,420,000,000,000

6,531,945 USD

▲ 3.82%

N/A

284

Rootstock Infrastructure Framework

RIF *

0.2221585163 USD

≈ 0.21 EURO

222,158,516 USD

1,000,000,000

4,031,036 USD

▲ 0.46%

N/A

285

RSS3

RSS3 *

0.4072247096 USD

≈ 0.38 EURO

222,083,708 USD

545,359,116

6,518,432 USD

▲ 1.37%

N/A

286

Stride

STRD *

2.51 USD

≈ 2.35 EURO

220,859,518 USD

87,825,728

257,604 USD

▼ -0.99%

N/A

287

Arcblock

ABT *

2.24 USD

≈ 2.09 EURO

220,685,216 USD

98,554,305

930,233 USD

▼ -0.61%

N/A

288

ALEX Lab

ALEX *

0.3609015334 USD

≈ 0.34 EURO

218,883,127 USD

606,489,877

4,661,296 USD

▼ -7.50%

N/A

289

IOST

IOST

0.0102357939 USD

≈ 0.01 EURO

218,175,947 USD

21,315,000,000

18,292,102 USD

▲ 2.75%

N/A

290

JOE

JOE *

0.6000619230 USD

≈ 0.56 EURO

215,826,452 USD

359,673,634

8,204,819 USD

▲ 2.55%

N/A

291

Marlin

POND *

0.0266426922 USD

≈ 0.02 EURO

215,469,469 USD

8,087,375,977

2,695,228 USD

▲ 1.71%

N/A

292

LCX

LCX *

0.2774867668 USD

≈ 0.26 EURO

214,104,558 USD

771,584,751

2,139,654 USD

▼ -7.31%

N/A

293

Aleph Zero

AZERO

0.8005389850 USD

≈ 0.75 EURO

213,566,951 USD

266,778,951

2,339,573 USD

▲ 0.83%

N/A

294

Synapse

SYN *

1.13 USD

≈ 1.06 EURO

210,855,049 USD

186,764,336

7,756,453 USD

▲ 1.05%

N/A

295

COTI

COTI

0.1329874815 USD

≈ 0.12 EURO

209,141,421 USD

1,572,639,906

12,584,790 USD

▼ -1.56%

N/A

296

Prom

PROM *

11.42 USD

≈ 10.68 EURO

208,342,344 USD

18,250,000

3,924,299 USD

▲ 0.06%

N/A

297

Alephium

ALPH

2.68 USD

≈ 2.51 EURO

205,746,921 USD

76,741,137

1,718,652 USD

▼ -0.28%

Oui

298

PayPal USD

PYUSD *

0.9988056321 USD

≈ 0.93 EURO

202,416,178 USD

202,658,227

12,729,052 USD

▼ -0.09%

N/A

299

SwissBorg

BORG *

0.2028377789 USD

≈ 0.19 EURO

199,633,927 USD

984,204,858

1,882,617 USD

▼ -2.31%

N/A

300

Braintrust

BTRST *

0.8672963962 USD

≈ 0.81 EURO

194,512,053 USD

224,274,024

280,659 USD

▼ -2.20%

N/A

301

Pundi X (New)

PUNDIX *

0.7502768217 USD

≈ 0.70 EURO

193,940,284 USD

258,491,637

61,938,874 USD

▼ -5.78%

N/A

302

VVS Finance

VVS *

0.0000042938 USD

≈ 0.00 EURO

193,766,893 USD

45,126,738,470,223

826,355 USD

▲ 0.45%

N/A

303

World Mobile Token

WMT *

0.3912463417 USD

≈ 0.37 EURO

192,430,114 USD

491,838,755

2,767,807 USD

▲ 5.82%

N/A

304

USDB

USDB *

1.00 USD

≈ 0.94 EURO

190,018,176 USD

189,327,203

29,929,335 USD

▲ 0.25%

N/A

305

Smooth Love Potion

SLP *

0.0045880387 USD

≈ 0.00 EURO

189,902,394 USD

41,390,757,213

12,917,790 USD

▲ 3.35%

N/A

306

Portal

PORTAL *

1.09 USD

≈ 1.02 EURO

188,668,927 USD

172,480,367

24,378,357 USD

▲ 4.70%

N/A

307

Syscoin

SYS

0.2400706994 USD

≈ 0.22 EURO

188,196,659 USD

783,921,818

3,725,619 USD

▼ -3.71%

Oui

308

CyberConnect

CYBER *

9.43 USD

≈ 8.82 EURO

187,720,066 USD

19,901,954

20,659,294 USD

▲ 3.05%

N/A

309

IQ *

0.0103918044 USD

≈ 0.01 EURO

187,392,565 USD

18,032,726,356

44,069,393 USD

▼ -0.06%

N/A

310

Rootstock Smart Bitcoin

RBTC

66,864 USD

≈ 62,544.87 EURO

186,789,926 USD

2,794

355,190 USD

▲ 0.69%

Oui

311

Aevo

AEVO *

1.70 USD

≈ 1.59 EURO

186,459,370 USD

110,000,000

64,265,193 USD

▼ -3.68%

N/A

312

Open Campus

EDU *

0.6361557284 USD

≈ 0.60 EURO

185,810,486 USD

292,083,333

5,863,147 USD

▲ 1.49%

N/A

313

Bitcoin Wizards

WZRD *

8.83 USD

≈ 8.26 EURO

185,412,083 USD

21,000,000

3,110,529 USD

▲ 27.87%

N/A

314

Wen

WEN *

0.0002499670 USD

≈ 0.00 EURO

181,905,193 USD

727,716,951,329

34,442,847 USD

▲ 8.53%

N/A

315

Stratis [New]

STRAX

0.0951611401 USD

≈ 0.09 EURO

181,593,283 USD

1,908,271,409

5,777,691 USD

▲ 0.40%

N/A

316

TerraClassicUSD

USTC

0.0200868884 USD

≈ 0.02 EURO

179,782,253 USD

8,950,229,092

19,682,469 USD

▲ 1.67%

N/A

317

Seedify.fund

SFUND *

2.97 USD

≈ 2.77 EURO

178,777,006 USD

60,277,373

6,330,315 USD

▼ -4.36%

N/A

318

Helium Mobile

MOBILE *

0.0021695380 USD

≈ 0.00 EURO

178,471,113 USD

82,262,267,398

2,928,468 USD

▼ -0.63%

N/A

319

Numeraire

NMR *

28.40 USD

≈ 26.57 EURO

178,340,986 USD

6,279,343

5,454,611 USD

▲ 3.37%

N/A

320

Status

SNT *

0.0458091620 USD

≈ 0.04 EURO

177,622,162 USD

3,877,437,479

11,602,259 USD

▲ 8.77%

N/A

321

Big Time

BIGTIME *

0.2139148165 USD

≈ 0.20 EURO

177,532,691 USD

829,922,370

153,324,544 USD

▼ -14.07%

N/A

322

FLEX

FLEX *

1.80 USD

≈ 1.68 EURO

177,279,053 USD

98,664,939

132,406 USD

▲ 0.04%

N/A

323

Hive

HIVE

0.3521138194 USD

≈ 0.33 EURO

176,320,728 USD

500,749,243

4,972,324 USD

▲ 3.59%

N/A

324

Venus

XVS *

11.17 USD

≈ 10.45 EURO

176,297,965 USD

15,787,389

2,856,084 USD

▲ 2.40%

N/A

325

Myro

MYRO *

0.1862596482 USD

≈ 0.17 EURO

175,867,070 USD

944,203,815

36,863,307 USD

▲ 7.36%

N/A

326

BORA

BORA *

0.1769669423 USD

≈ 0.17 EURO

175,860,899 USD

993,750,000

3,156,978 USD

▲ 1.69%

N/A

327

Cartesi

CTSI *

0.2218666854 USD

≈ 0.21 EURO

173,692,174 USD

782,867,306

4,271,191 USD

▲ 2.50%

N/A

328

USDJ

USDJ *

1.12 USD

≈ 1.05 EURO

172,862,553 USD

153,836,302

231,174 USD

▲ 0.51%

N/A

329

Civic

CVC *

0.1724856759 USD

≈ 0.16 EURO

172,485,676 USD

1,000,000,000

15,866,871 USD

▼ -1.21%

N/A

330

MimbleWimbleCoin

MWC

15.71 USD

≈ 14.70 EURO

172,090,485 USD

10,953,348

4,220 USD

▲ 2.00%

Oui

331

Nano

XNO

1.28 USD

≈ 1.20 EURO

171,072,529 USD

133,248,297

3,238,923 USD

▲ 3.08%

N/A

332

Toshi

TOSHI *

0.0004190472 USD

≈ 0.00 EURO

171,000,285 USD

408,069,300,000

2,262,982 USD

▼ -6.70%

N/A

333

Nakamoto Games

NAKA *

1.85 USD

≈ 1.73 EURO

167,419,237 USD

90,463,652

26,835,755 USD

▲ 5.59%

N/A

334

Unizen

ZCX *

0.2414694336 USD

≈ 0.23 EURO

167,284,227 USD

692,775,994

1,633,252 USD

▼ -2.88%

N/A

335

H2O DAO

H2O *

0.2069793344 USD

≈ 0.19 EURO

165,583,468 USD

800,000,000

394,102 USD

▲ 0.35%

N/A

336

DAO Maker

DAO *

1.10 USD

≈ 1.03 EURO

165,607,298 USD

149,996,691

8,660,185 USD

▲ 1.22%

N/A

337

Powerledger

POWR *

0.3221554257 USD

≈ 0.30 EURO

165,064,422 USD

512,375,110

6,391,006 USD

▲ 2.19%

N/A

338

Orca

ORCA *

3.30 USD

≈ 3.09 EURO

165,027,448 USD

49,990,352

5,935,055 USD

▼ -0.94%

N/A

339

Dusk

DUSK *

0.3880471754 USD

≈ 0.36 EURO

163,431,659 USD

421,164,409

17,856,595 USD

▼ -1.57%

N/A

340

Keep Network

KEEP *

0.1715535019 USD

≈ 0.16 EURO

163,196,829 USD

951,288,242

10,747 USD

▼ -4.17%

N/A

341

Zebec Network

ZBC

0.0320047666 USD

≈ 0.03 EURO

162,851,932 USD

5,088,364,937

10,469 USD

▲ 8.24%

N/A

342

Milady Meme Coin

LADYS *

0.0000002217 USD

≈ 0.00 EURO

162,821,293 USD

734,366,023,232,083

15,314,059 USD

▲ 2.91%

N/A

343

MetFi

METFI *

1.38 USD

≈ 1.29 EURO

162,459,357 USD

117,619,851

147,406 USD

▲ 1.58%

N/A

344

Ark

ARK

0.8944777532 USD

≈ 0.84 EURO

161,335,849 USD

180,368,766

20,675,102 USD

▲ 1.56%

N/A

345

Bluzelle

BLZ *

0.3729779985 USD

≈ 0.35 EURO

159,663,262 USD

428,076,891

8,101,880 USD

▼ -0.37%

N/A

346

MVL

MVL *

0.0064763740 USD

≈ 0.01 EURO

159,661,783 USD

24,652,958,863

165,273,055 USD

▲ 0.18%

N/A

347

Tellor

TRB *

62.06 USD

≈ 58.05 EURO

159,306,767 USD

2,567,018

36,015,805 USD

▲ 5.72%

Oui

348

Highstreet

HIGH *

3.16 USD

≈ 2.95 EURO

158,919,573 USD

50,365,992

22,227,853 USD

▲ 14.64%

N/A

349

Phala Network

PHA

0.2219975617 USD

≈ 0.21 EURO

158,659,056 USD

714,688,283

15,009,855 USD

▼ -0.24%

N/A

350

Velo

VELO *

0.0210467771 USD

≈ 0.02 EURO

155,545,692 USD

7,390,475,595

99,342,757 USD

▲ 21.35%

N/A

351

Sleepless AI

AI *

1.10 USD

≈ 1.03 EURO

154,874,652 USD

140,937,500

21,339,980 USD

▲ 2.78%

N/A

352

Steem

STEEM

0.3333399314 USD

≈ 0.31 EURO

153,491,339 USD

460,464,903

74,162,227 USD

▲ 18.07%

N/A

353

Bone ShibaSwap

BONE *

0.6606597828 USD

≈ 0.62 EURO

151,901,111 USD

229,923,351

8,881,393 USD

▼ -2.84%

N/A

354

Syntropy

NOIA *

0.2080626657 USD

≈ 0.19 EURO

151,792,762 USD

729,553,097

1,387,680 USD

▲ 0.47%

N/A

355

Dione Protocol

DIONE *

0.0157748125 USD

≈ 0.01 EURO

150,032,089 USD

9,510,863,533

2,090,011 USD

▼ -4.95%

N/A

356

Sun (New)

SUN *

0.0150748014 USD

≈ 0.01 EURO

149,369,009 USD

9,908,522,472

27,288,592 USD

▲ 7.38%

N/A

357

Telos

TLOS

0.3966493590 USD

≈ 0.37 EURO

148,971,057 USD

375,573,675

10,206,041 USD

▲ 0.49%

N/A

358

Multibit

MUBI *

0.1557822684 USD

≈ 0.15 EURO

147,993,155 USD

950,000,000

35,540,669 USD

▼ -16.46%

N/A

359

Dent

DENT *

0.0014788327 USD

≈ 0.00 EURO

147,883,265 USD

100,000,000,000

4,743,453 USD

▲ 2.05%

N/A

360

ConstitutionDAO

PEOPLE *

0.0291664591 USD

≈ 0.03 EURO

147,586,289 USD

5,060,137,335

42,813,679 USD

▲ 7.58%

N/A

361

inSure DeFi

SURE *

0.0054013943 USD

≈ 0.01 EURO

144,703,695 USD

26,790,063,175

361,520 USD

▲ 1.11%

N/A

362

TrueFi

TRU *

0.1292404082 USD

≈ 0.12 EURO

144,637,753 USD

1,119,137,233

11,063,695 USD

▼ -1.71%

N/A

363

Zebec Network

ZBCN *

0.0028370221 USD

≈ 0.00 EURO

144,358,040 USD

50,883,649,370

29,890,282 USD

▼ -5.57%

N/A

364

Oraichain

ORAI *

11.35 USD

≈ 10.62 EURO

144,234,597 USD

12,706,080

6,038,085 USD

▼ -3.67%

N/A

365

Hooked Protocol

HOOK *

1.02 USD

≈ 0.95 EURO

144,168,845 USD

141,804,295

12,401,507 USD

▲ 1.58%

N/A

366

Hivemapper

HONEY *

0.1101796238 USD

≈ 0.10 EURO

143,874,038 USD

1,305,813,476

1,372,635 USD

▼ -1.18%

N/A

367

Vulcan Forged (PYR)

PYR *

5.08 USD

≈ 4.75 EURO

142,825,705 USD

28,100,000

5,439,124 USD

▼ -0.14%

N/A

368

Request

REQ *

0.1427018030 USD

≈ 0.13 EURO

142,652,343 USD

999,653,403

8,981,812 USD

▲ 6.08%

N/A

369

Horizen

ZEN

9.51 USD

≈ 8.89 EURO

141,848,866 USD

14,917,094

6,072,831 USD

▲ 0.67%

Oui

370

Gomining

GMT *

0.3526394658 USD

≈ 0.33 EURO

141,635,228 USD

401,643,157

4,596,381 USD

▲ 0.25%

N/A

371

Tensor

TNSR *

1.13 USD

≈ 1.06 EURO

140,999,032 USD

125,000,000

173,919,876 USD

▲ 1.63%

N/A

371

AllianceBlock Nexera

NXRA *

0.1607514570 USD

≈ 0.15 EURO

123,442,804 USD

767,910,951

1,200,704 USD

▼ -15.98%

N/A

372

Node AI

GPU *

1.56 USD

≈ 1.46 EURO

140,889,162 USD

90,264,133

2,144,117 USD

▼ -3.60%

N/A

373

Metars Genesis

MRS *

1.67 USD

≈ 1.56 EURO

140,705,758 USD

84,235,303

107,615 USD

▲ 0.42%

N/A

374

crvUSD

CRVUSD *

0.9984434786 USD

≈ 0.93 EURO

140,565,158 USD

140,784,292

24,032,752 USD

▼ -0.01%

N/A

375

Oasys

OAS

0.0675145379 USD

≈ 0.06 EURO

140,450,829 USD

2,080,304,978

902,991 USD

▼ -0.57%

N/A

376

Entangle

NGL *

1.28 USD

≈ 1.20 EURO

140,448,552 USD

109,849,537

1,828,752 USD

▼ -4.69%

N/A

377

Symbol

XYM

0.0238399952 USD

≈ 0.02 EURO

140,347,499 USD

5,887,060,694

285,094 USD

▲ 0.86%

N/A

378

Pax Dollar

USDP *

1.00 USD

≈ 0.94 EURO

138,968,226 USD

138,777,747

2,279,641 USD

▼ -0.02%

N/A

379

Zignaly

ZIG *

0.0969465268 USD

≈ 0.09 EURO

138,954,304 USD

1,433,308,739

6,867,780 USD

▲ 4.12%

N/A

380

HashAI

HASHAI *

0.0016299605 USD

≈ 0.00 EURO

137,837,316 USD

84,564,818,695

1,483,626 USD

▲ 1.97%

N/A

381

Covalent

CQT *

0.1991851513 USD

≈ 0.19 EURO

136,772,271 USD

686,658,970

1,779,498 USD

▲ 10.23%

N/A

382

Constellation

DAG

0.0474698809 USD

≈ 0.04 EURO

136,402,249 USD

2,873,448,318

2,430,524 USD

▲ 12.61%

N/A

383

NYM

NYM *

0.1888630748 USD

≈ 0.18 EURO

135,452,169 USD

717,197,731

2,102,579 USD

▲ 1.77%

N/A

384

Heroes of Mavia

MAVIA *

4.50 USD

≈ 4.21 EURO

135,069,410 USD

30,000,396

133,870,616 USD

▼ -6.00%

N/A

385

STASIS EURO

EURS *

1.08 USD

≈ 1.01 EURO

133,798,334 USD

124,125,940

1,642,505 USD

▲ 0.89%

N/A

386

WINkLink

WIN *

0.0001374873 USD

≈ 0.00 EURO

132,226,666 USD

961,737,300,000

40,656,749 USD

▲ 1.06%

N/A

387

Fusionist

ACE *

6.01 USD

≈ 5.63 EURO

132,118,530 USD

21,969,520

29,080,051 USD

▼ -0.65%

N/A

388

Myria

MYRIA *

0.0075244459 USD

≈ 0.01 EURO

131,145,305 USD

17,429,230,818

2,264,702 USD

▲ 7.10%

N/A

389

Hashflow

HFT *

0.3331193782 USD

≈ 0.31 EURO

130,598,654 USD

392,047,602

8,934,400 USD

▲ 3.22%

N/A

390

Secret

SCRT

0.4804038121 USD

≈ 0.45 EURO

130,360,118 USD

271,355,295

2,439,464 USD

▲ 0.97%

N/A

391

PLATINCOIN

PLC

25.75 USD

≈ 24.09 EURO

128,801,418 USD

5,001,073

263,415 USD

▼ -83.74%

N/A

392

dKargo

DKA *

0.0344780950 USD

≈ 0.03 EURO

128,129,220 USD

3,716,250,000

1,925,021 USD

▲ 1.34%

N/A

393

Moonriver

MOVR

14.17 USD

≈ 13.25 EURO

126,599,612 USD

8,936,136

6,292,535 USD

▲ 0.67%

N/A

394

TokenFi

TOKEN *

0.1263354419 USD

≈ 0.12 EURO

126,337,942 USD

1,000,019,789

30,065,619 USD

▲ 4.60%

N/A

395

Solidus Ai Tech

AITECH *

0.2271298633 USD

≈ 0.21 EURO

126,234,158 USD

555,779,660

6,091,339 USD

▼ -5.12%

N/A

396

Sovryn

SOV *

2.11 USD

≈ 1.97 EURO

125,696,964 USD

59,661,523

217,377 USD

▲ 2.98%

N/A

397

Venus USDC

vUSDC *

0.0236656343 USD

≈ 0.02 EURO

112,909,099 USD

4,771,015,133

0 USD

▲ 0.00%

N/A

397

SmarDex

SDEX *

0.0173261687 USD

≈ 0.02 EURO

125,257,056 USD

7,229,356,842

1,232,186 USD

▲ 0.12%

N/A

398

MiL.k

MLK

0.3531816458 USD

≈ 0.33 EURO

125,003,649 USD

353,935,860

3,565,232 USD

▲ 1.62%

N/A

399

ApeX Protocol

APEX *

2.70 USD

≈ 2.53 EURO

124,433,396 USD

46,074,109

33,922,092 USD

▲ 3.39%

N/A

400

Guild of Guardians

GOG *

0.2177758507 USD

≈ 0.20 EURO

124,045,996 USD

569,604,001

811,656 USD

▼ -2.38%

N/A

401

LUKSO

LYX

4.05 USD

≈ 3.78 EURO

123,520,879 USD

30,535,907

288,674 USD

▼ -1.05%

N/A

402

NFPrompt

NFP *

0.4925148307 USD

≈ 0.46 EURO

123,128,708 USD

250,000,000

13,754,877 USD

▲ 0.48%

N/A

403

Velodrome Finance

VELO *

0.1948971950 USD

≈ 0.18 EURO

123,021,144 USD

631,210,440

8,475,747 USD

▼ -2.68%

N/A

404

Orbs

ORBS *

0.0387720505 USD

≈ 0.04 EURO

122,819,014 USD

3,167,720,359

18,888,139 USD

▼ -2.33%

N/A

405

DODO

DODO *

0.1997713627 USD

≈ 0.19 EURO

122,783,018 USD

614,617,713

18,126,111 USD

▲ 0.10%

N/A

406

Gains Network

GNS *

3.63 USD

≈ 3.40 EURO

122,075,212 USD

33,612,252

4,238,270 USD

▲ 3.27%

N/A

407

ChainGPT

CGPT *

0.2822055517 USD

≈ 0.26 EURO

121,957,020 USD

432,156,699

5,580,655 USD

▼ -6.80%

N/A

408

Kyber Network Crystal v2

KNC *

0.6475920496 USD

≈ 0.61 EURO

121,744,781 USD

187,996,102

12,777,094 USD

▲ 2.38%

N/A

409

Bounce Token

AUCTION *

18.70 USD

≈ 17.49 EURO

121,545,592 USD

6,500,037

12,459,360 USD

▲ 0.73%

N/A

410

Blockchain Foundation for Innovation & Collaboration

BFIC

11.43 USD

≈ 10.69 EURO

120,947,814 USD

10,578,424

4,553,963 USD

▼ -0.83%

N/A

411

STP

STPT *

0.0618821499 USD

≈ 0.06 EURO

120,201,143 USD

1,942,420,283

5,802,696 USD

▲ 4.08%

N/A

412

Aurora

AURORA *

0.2677367867 USD

≈ 0.25 EURO

120,202,995 USD

448,959,580

814,968 USD

▼ -2.96%

N/A

413

LooksRare

LOOKS *

0.1197797317 USD

≈ 0.11 EURO

119,772,745 USD

999,941,673

6,793,682 USD

▲ 4.12%

N/A

414

Acala Token

ACA

0.1240752368 USD

≈ 0.12 EURO

119,422,415 USD

962,499,997

5,030,884 USD

▲ 2.27%

N/A

415

Ardor

ARDR

0.1193019913 USD

≈ 0.11 EURO

119,182,629 USD

998,999,495

53,314,496 USD

▲ 4.71%

N/A

416

Polygon Ecosystem Token

POL *

0.7584891237 USD

≈ 0.71 EURO

118,900,980 USD

156,760,296

765,230 USD

▲ 3.35%

N/A

417

Dogelon Mars

ELON *

0.0000002163 USD

≈ 0.00 EURO

118,878,556 USD

549,652,770,159,580

2,395,806 USD

▲ 2.39%

N/A

418

MOBOX

MBOX *

0.3794769121 USD

≈ 0.35 EURO

118,541,545 USD

312,381,441

31,717,816 USD

▲ 2.14%

N/A

419

XYO

XYO *

0.0087407922 USD

≈ 0.01 EURO

117,797,451 USD

13,476,747,692

955,864 USD

▼ -0.85%

N/A

420

Victoria VR

VR *

0.0220471083 USD

≈ 0.02 EURO

117,648,824 USD

5,336,247,368

1,568,005 USD

▼ -1.94%

N/A

421

MediBloc

MED

0.0141903880 USD

≈ 0.01 EURO

117,576,887 USD

8,285,671,092

3,378,489 USD

▲ 1.04%

N/A

422

Stargate Finance

STG *

0.5608086997 USD

≈ 0.52 EURO

114,594,762 USD

204,338,417

16,790,303 USD

▲ 0.23%

N/A

423

Ergo

ERG

1.53 USD

≈ 1.43 EURO

114,579,182 USD

74,820,675

331,854 USD

▼ -0.88%

Oui

424

Forta

FORT

0.2944950084 USD

≈ 0.28 EURO

114,378,490 USD

388,388,554

4,848,769 USD

▼ -0.25%

N/A

425

Metal DAO

MTL *

1.71 USD

≈ 1.60 EURO

114,010,571 USD

66,588,888

11,165,776 USD

▲ 1.32%

N/A

426

Nexera

NXRA *

0.1478146665 USD

≈ 0.14 EURO

113,611,516 USD

768,607,870

1,348,854 USD

▼ -7.75%

N/A

427

Maverick Protocol

MAV *

0.4539570648 USD

≈ 0.42 EURO

113,489,266 USD

250,000,000

8,778,863 USD

▼ -0.71%

N/A

428

Automata Network

ATA *

0.2321089122 USD

≈ 0.22 EURO

113,385,431 USD

488,500,979

42,444,886 USD

▲ 2.01%

N/A

429

Orchid

OXT *

0.1155930754 USD

≈ 0.11 EURO

113,255,680 USD

979,779,108

3,600,189 USD

▲ 0.59%

N/A

430

Liquity USD

LUSD *

1.00 USD

≈ 0.94 EURO

112,063,466 USD

112,046,107

497,314 USD

▲ 0.06%

N/A

431

HarryPotterObamaSonic10Inu (ERC-20)

BITCOIN *

0.1118258634 USD

≈ 0.10 EURO

111,803,292 USD

999,798,155

4,238,678 USD

▲ 22.23%

N/A

432

Stella

ALPHA *

0.1277751734 USD

≈ 0.12 EURO

111,164,401 USD

870,000,000

8,232,036 USD

▲ 3.31%

N/A

433

MAP Protocol

MAPO *

0.0252629401 USD

≈ 0.02 EURO

110,819,298 USD

4,386,635,047

5,666,107 USD

▼ -1.83%

N/A

434

Ankr Staked ETH

ankrETH *

3,731 USD

≈ 3,490.14 EURO

109,435,295 USD

29,330

5,436 USD

▲ 1.38%

N/A

435

Radiant Capital

RDNT *

0.2223927102 USD

≈ 0.21 EURO

109,377,442 USD

491,821,164

17,078,165 USD

▲ 0.71%

N/A

436

BitMart Token

BMX *

0.3369095295 USD

≈ 0.32 EURO

109,253,567 USD

324,281,616

208,531 USD

▲ 0.35%

N/A

437

Loom Network

LOOM *

0.0878421858 USD

≈ 0.08 EURO

107,542,632 USD

1,224,270,898

9,171,877 USD

▲ 2.79%

N/A

438

Goldfinch

GFI *

3.68 USD

≈ 3.45 EURO

107,334,286 USD

29,135,286

4,547,675 USD

▼ -3.87%

N/A

439

Spell Token

SPELL *

0.0009964953 USD

≈ 0.00 EURO

107,029,204 USD

107,405,628,969

8,928,944 USD

▲ 3.92%

N/A

440

Crown by Third Time Games

CROWN *

1.11 USD

≈ 1.04 EURO

106,746,061 USD

96,164,596

1,365,196 USD

▲ 0.51%

N/A

441

Liquity

LQTY *

1.11 USD

≈ 1.04 EURO

106,466,955 USD

95,638,165

24,975,390 USD

▲ 1.55%

N/A

442

Gemini Dollar

GUSD *

0.9972453167 USD

≈ 0.93 EURO

105,920,658 USD

106,213,242

1,874,567 USD

▼ -0.15%

N/A

443

Hifi Finance

HIFI *

0.8530894180 USD

≈ 0.80 EURO

105,468,738 USD

123,631,516

13,447,688 USD

▲ 0.78%

N/A

444

Polyhedra Network

ZK *

1.74 USD

≈ 1.63 EURO

105,332,343 USD

60,383,487

14,596,120 USD

▼ -0.86%

N/A

445

Tokamak Network

TON *

2.40 USD

≈ 2.24 EURO

105,140,398 USD

43,841,454

5,140,881 USD

▼ -0.74%

N/A

446

Verge

XVG

0.0063497207 USD

≈ 0.01 EURO

104,909,776 USD

16,521,951,236

8,426,797 USD

▲ 2.68%

Oui

447

Trias Token (New)

TRIAS

10.69 USD

≈ 10.00 EURO

104,705,442 USD

9,794,007

1,760,051 USD

▼ -7.81%

N/A

448

Aavegotchi

GHST *

1.96 USD

≈ 1.83 EURO

103,355,598 USD

52,747,801

5,384,239 USD

▼ -2.58%

N/A

449

Shentu

CTK

0.7729272685 USD

≈ 0.72 EURO

103,206,207 USD

133,526,415

1,858,173 USD

▲ 1.43%

N/A

450

Tokenlon Network Token

LON *

0.9065274778 USD

≈ 0.85 EURO

103,070,061 USD

113,697,668

760,650 USD

▲ 0.32%

N/A

451

Ethernity

ERN *

4.96 USD

≈ 4.64 EURO

102,039,779 USD

20,577,762

5,274,787 USD

▼ -1.04%

N/A

452

NKN

NKN

0.1353172362 USD

≈ 0.13 EURO

102,141,694 USD

754,831,362

7,055,869 USD

▲ 2.32%

Oui

453

CUDOS

CUDOS *

0.0174709926 USD

≈ 0.02 EURO

102,085,765 USD

5,843,157,717

706,102 USD

▼ -1.27%

N/A

454

Ozone Chain

OZO

0.2334657218 USD

≈ 0.22 EURO

102,045,270 USD

437,088,875

236,113 USD

▼ -2.50%

N/A

455

Tectum

TET *

20.17 USD

≈ 18.87 EURO

100,479,508 USD

4,981,934

2,026,605 USD

▼ -6.61%

N/A

456

OMG Network

OMG *

0.7163843673 USD

≈ 0.67 EURO

100,469,611 USD

140,245,398

13,664,660 USD

▲ 1.17%

N/A

457

MARBLEX

MBX *

0.8485938061 USD

≈ 0.79 EURO

100,472,481 USD

118,398,792

2,353,452 USD

▲ 1.38%

N/A

458

GamerCoin

GHX *

0.1544958694 USD

≈ 0.14 EURO

100,416,927 USD

649,965,123

2,329,724 USD

▼ -4.66%

N/A

459

QuarkChain

QKC *

0.0143136525 USD

≈ 0.01 EURO

99,955,272 USD

6,983,212,124

46,711,423 USD

▲ 3.97%

N/A

460

XPLA

XPLA

0.1859236783 USD

≈ 0.17 EURO

99,548,510 USD

535,426,747

2,437,404 USD

▲ 4.68%

N/A

461

Bancor

BNT *

0.7617746503 USD

≈ 0.71 EURO

99,084,054 USD

130,070,034

6,988,606 USD

▲ 2.35%

N/A

462

Adventure Gold

AGLD *

1.28 USD

≈ 1.20 EURO

98,779,945 USD

77,310,001

8,686,634 USD

▲ 3.07%

N/A

463

Radworks

RAD

1.91 USD

≈ 1.79 EURO

98,760,450 USD

51,622,094

4,582,638 USD

▲ 1.92%

N/A

464

Bifrost

BFC *

0.0709716497 USD

≈ 0.07 EURO

98,412,026 USD

1,386,638,564

769,941 USD

▲ 1.49%

N/A

465

Mines of Dalarnia

DAR *

0.1765098826 USD

≈ 0.17 EURO

98,361,508 USD

557,257,797

16,446,789 USD

▲ 3.44%

N/A

466

LeverFi

LEVER *

0.0033566171 USD

≈ 0.00 EURO

98,683,773 USD

29,399,770,348

19,652,200 USD

▲ 8.71%

N/A

467

PepeFork

PORK *

0.0000002311 USD

≈ 0.00 EURO

97,222,793 USD

420,690,000,000,000

3,804,653 USD

▲ 4.63%

N/A

468

WazirX

WRX *

0.2550944921 USD

≈ 0.24 EURO

97,409,585 USD

381,856,872

5,354,137 USD

▼ -1.74%

N/A

469

Phoenix

PHB

1.96 USD

≈ 1.83 EURO

96,270,830 USD

49,160,340

11,106,825 USD

▼ -1.39%

N/A

470

ARPA

ARPA *

0.0773739589 USD

≈ 0.07 EURO

96,167,234 USD

1,242,888,889

15,568,311 USD

▼ -0.03%

N/A

471

Origin Protocol

OGN *

0.1676275742 USD

≈ 0.16 EURO

96,024,490 USD

572,844,236

10,138,650 USD

▲ 2.26%

N/A

472

Huobi Token

HT *

0.5913879686 USD

≈ 0.55 EURO

95,943,143 USD

162,233,844

910,541 USD

▼ -1.77%

N/A

473

MyNeighborAlice

ALICE *

1.40 USD

≈ 1.31 EURO

94,956,644 USD

67,913,333

8,973,636 USD

▲ 2.11%

N/A

474

Polymath

POLY *

0.1014488718 USD

≈ 0.09 EURO

93,840,045 USD

924,998,413

9,818 USD

▼ -4.63%

N/A

475

RARI

RARI *

3.90 USD

≈ 3.65 EURO

92,998,053 USD

23,834,553

1,141,318 USD

▼ -3.33%

N/A

476

RACA

RACA *

0.0002629511 USD

≈ 0.00 EURO

92,938,738 USD

353,444,937,014

14,263,094 USD

▼ -1.71%

N/A

477

SuperRare

RARE *

0.1335255821 USD

≈ 0.12 EURO

92,678,695 USD

694,089,425

4,441,409 USD

▼ -1.96%

N/A

478

Art de Finance

ADF *

0.6140683312 USD

≈ 0.57 EURO

92,187,466 USD

150,125,746

108,405,050 USD

▲ 7.32%

N/A

479

USDX [Kava]

USDX

0.8218593463 USD

≈ 0.77 EURO

91,692,599 USD

111,567,264

315,575 USD

▼ -0.27%

N/A

480

MovieBloc

MBL *

0.0052212954 USD

≈ 0.00 EURO

91,556,567 USD

17,535,220,550

8,952,872 USD

▲ 2.70%

N/A

481

Cream Finance

CREAM *

49.33 USD

≈ 46.15 EURO

91,543,864 USD

1,855,659

2,257,527 USD

▲ 1.11%

N/A

482

Bazaars

BZR *

7.81 USD

≈ 7.31 EURO

91,219,221 USD

11,672,346

139,187 USD

▲ 2.21%

N/A

483

Badger DAO

BADGER *

4.73 USD

≈ 4.43 EURO

91,023,460 USD

19,241,287

5,875,149 USD

▲ 0.43%

N/A

484

LTO Network

LTO

0.2123613205 USD

≈ 0.20 EURO

90,711,747 USD

427,157,576

3,582,850 USD

▲ 0.88%

N/A

485

Access Protocol

ACS *

0.0025873901 USD

≈ 0.00 EURO

90,194,072 USD

34,859,092,788

2,858,293 USD

▼ -0.31%

N/A

486

Polkastarter

POLS *

0.9037614378 USD

≈ 0.85 EURO

89,672,504 USD

99,221,432

4,634,741 USD

▲ 4.45%

N/A

487

BENQI

QI *

0.0199194048 USD

≈ 0.02 EURO

89,531,366 USD

4,494,680,767

4,379,066 USD

▲ 3.70%

N/A

488

Banana Gun

BANANA *

34.37 USD

≈ 32.15 EURO

89,132,352 USD

2,593,624

3,471,574 USD

▼ -9.12%

N/A

489

Pangolin

PNG *

0.4094619233 USD

≈ 0.38 EURO

88,574,186 USD

216,318,492

3,288,630 USD

▼ -1.56%

N/A

490

Hippocrat

HPO *

0.0888932660 USD

≈ 0.08 EURO

88,307,395 USD

993,409,273

1,375,713 USD

▲ 3.44%

N/A

491

ERC20

ERC20 *

0.0782327217 USD

≈ 0.07 EURO

88,295,993 USD

1,128,632,512

46,118 USD

▲ 349.37%

N/A

492

REI Network

REI

0.0925792529 USD

≈ 0.09 EURO

87,950,290 USD

950,000,000

23,409,929 USD

▼ -7.91%

N/A

493

Gitcoin

GTC *

1.32 USD

≈ 1.23 EURO

87,497,738 USD

66,291,054

7,187,280 USD

▲ 2.49%

N/A

494

LimeWire

LMWR *

1.29 USD

≈ 1.21 EURO

87,181,122 USD

67,406,597

4,334,818 USD

▼ -0.18%

N/A

Page: 12 3 4 5 6.....20 Dernier

Note:
- Le symbole marqué d’un * est un jeton.
Coin est une crypto-monnaie avec une plate-forme blockchain indépendante tandis que le jeton est également une crypto-monnaie mais est émis sur la plate-forme blockchain d’une pièce.