1. Home iconVous êtes ici:
  2. Page d’accueil
  3. Indice des prix des crypto-monnaies (1-500)
Filtre de pièces:
Approvisionnement: Min Max
Prix Min Max USD
Exploitable:
Changement:
Rang:

Stablecoin - POW - POS - DeFi

Indice des prix des crypto-monnaies (1-500)

#
Nom Symbole Prix Capitalisation boursière Approvisionnement Volume 24h Changement (24h) Exploitable
1 Bitcoin Bitcoin BTC
70,351 USD
≈ 65,159.40 EURO
1,383,616,289,179 USD
19,667,237
32,706,514,046 USD
0.98% Oui
2 Ethereum Ethereum ETH
3,563 USD
≈ 3,300.45 EURO
427,863,792,327 USD
120,070,734
14,543,965,082 USD
1.41% N/A
3 Tether USDt Tether USDt USDT *
0.9999878443 USD
≈ 0.93 EURO
104,503,049,622 USD
104,504,319,950
69,320,530,148 USD
0.03% N/A
4 BNB BNB BNB
609.39 USD
≈ 564.42 EURO
91,126,608,949 USD
149,536,329
2,103,676,884 USD
3.66% N/A
5 Solana Solana SOL
187.39 USD
≈ 173.56 EURO
83,277,925,728 USD
444,408,249
2,889,200,058 USD
2.04% N/A
6 USD Coin USD Coin USDC *
1.00 USD
≈ 0.93 EURO
25,782,893,140 USD
25,780,095,201
2,094,901,273 USD
-0.00% N/A
6 XRP XRP XRP
0.6203278666 USD
≈ 0.57 EURO
34,046,224,673 USD
54,884,241,878
1,701,159,047 USD
1.40% N/A
7 USDC USDC USDC *
0.9999616619 USD
≈ 0.93 EURO
32,473,090,820 USD
32,474,335,823
7,689,105,845 USD
-0.02% N/A
8 Dogecoin Dogecoin DOGE
0.2134862481 USD
≈ 0.20 EURO
30,669,747,448 USD
143,661,466,384
5,818,423,688 USD
8.10% Oui
9 Cardano Cardano ADA
0.6473018184 USD
≈ 0.60 EURO
23,033,195,143 USD
35,583,393,228
441,729,200 USD
0.63% N/A
10 Avalanche Avalanche AVAX
53.96 USD
≈ 49.97 EURO
20,364,103,953 USD
377,416,536
464,063,895 USD
-0.08% N/A
11 Shiba Inu Shiba Inu SHIB *
0.0000309420 USD
≈ 0.00 EURO
18,233,772,220 USD
589,289,410,812,691
1,732,856,061 USD
1.91% N/A
12 Toncoin Toncoin TON
4.88 USD
≈ 4.52 EURO
16,940,788,238 USD
3,470,333,734
134,505,769 USD
1.12% N/A
13 Polkadot Polkadot DOT
9.41 USD
≈ 8.71 EURO
13,426,123,378 USD
1,427,201,764
251,755,424 USD
-0.61% N/A
14 Bitcoin Cash Bitcoin Cash BCH
572.73 USD
≈ 530.46 EURO
11,272,605,158 USD
19,682,200
1,227,996,595 USD
7.39% Oui
15 Chainlink Chainlink LINK *
18.97 USD
≈ 17.57 EURO
11,139,217,136 USD
587,099,970
380,601,729 USD
-1.66% N/A
16 TRON TRON TRX
0.1204633185 USD
≈ 0.11 EURO
10,570,681,607 USD
87,750,210,925
255,493,621 USD
0.88% N/A
17 Polygon Polygon MATIC
0.9926621155 USD
≈ 0.92 EURO
9,833,954,880 USD
9,906,648,724
344,485,232 USD
-1.75% N/A
18 Internet Computer Internet Computer ICP *
17.54 USD
≈ 16.25 EURO
8,094,527,149 USD
461,398,600
348,492,912 USD
-3.17% N/A
19 Uniswap Uniswap UNI *
12.73 USD
≈ 11.79 EURO
7,620,464,655 USD
598,736,140
177,110,421 USD
3.22% N/A
20 NEAR Protocol NEAR Protocol NEAR
7.07 USD
≈ 6.55 EURO
7,452,509,655 USD
1,054,016,312
327,159,693 USD
-2.97% N/A
21 Litecoin Litecoin LTC
94.17 USD
≈ 87.22 EURO
7,002,551,793 USD
74,362,644
681,967,668 USD
-1.38% Oui
22 Aptos Aptos APT
17.02 USD
≈ 15.76 EURO
6,754,898,528 USD
396,893,252
298,617,079 USD
-5.69% N/A
23 UNUS SED LEO UNUS SED LEO LEO *
6.06 USD
≈ 5.61 EURO
5,612,722,462 USD
926,810,634
1,672,724 USD
-0.23% N/A
24 Dai Dai DAI *
1.00 USD
≈ 0.93 EURO
5,349,241,681 USD
5,347,888,596
727,437,869 USD
0.01% N/A
25 Stacks Stacks STX
3.54 USD
≈ 3.28 EURO
5,132,346,451 USD
1,450,711,426
153,965,311 USD
3.49% Oui
26 Filecoin Filecoin FIL
9.39 USD
≈ 8.69 EURO
4,952,685,874 USD
527,605,290
235,314,721 USD
3.45% Oui
27 Cosmos Cosmos ATOM
12.19 USD
≈ 11.29 EURO
4,765,935,450 USD
390,930,671
273,540,013 USD
-1.66% N/A
28 Binance USD Binance USD BUSD *
1.00 USD
≈ 0.93 EURO
2,484,062,363 USD
2,483,552,124
549,580,022 USD
-0.03% N/A
28 Ethereum Classic Ethereum Classic ETC
32.26 USD
≈ 29.88 EURO
4,718,864,378 USD
146,272,555
230,591,403 USD
0.51% Oui
29 Arbitrum Arbitrum ARB *
1.65 USD
≈ 1.53 EURO
4,374,380,696 USD
2,653,939,384
372,662,882 USD
-0.54% N/A
30 Render Render RNDR *
10.93 USD
≈ 10.13 EURO
4,175,018,443 USD
381,860,659
264,743,071 USD
-1.20% N/A
31 Immutable Immutable IMX *
2.93 USD
≈ 2.72 EURO
4,174,916,850 USD
1,423,019,954
58,827,371 USD
-1.46% N/A
32 Cronos Cronos CRO
0.1526669095 USD
≈ 0.14 EURO
4,056,598,051 USD
26,571,560,696
31,979,700 USD
3.15% N/A
33 Stellar Stellar XLM
0.1401272841 USD
≈ 0.13 EURO
4,037,377,971 USD
28,812,218,816
117,017,951 USD
3.66% N/A
34 OKB OKB OKB *
64.39 USD
≈ 59.64 EURO
3,863,371,743 USD
60,000,000
10,939,169 USD
0.61% N/A
35 Hedera Hedera HBAR
0.1145435320 USD
≈ 0.11 EURO
3,860,219,967 USD
33,700,898,671
62,215,075 USD
1.36% N/A
36 The Graph The Graph GRT *
0.4046653853 USD
≈ 0.37 EURO
3,826,785,837 USD
9,456,667,105
195,439,095 USD
-0.52% N/A
37 Mantle Mantle MNT *
1.17 USD
≈ 1.08 EURO
3,776,782,042 USD
3,233,737,802
206,407,416 USD
-1.81% N/A
38 dogwifhat dogwifhat WIF *
3.72 USD
≈ 3.45 EURO
3,719,269,691 USD
998,920,173
968,051,197 USD
20.14% N/A
39 Optimism Optimism OP *
3.69 USD
≈ 3.42 EURO
3,714,499,570 USD
1,006,141,600
220,445,051 USD
1.05% N/A
40 APEcoin APEcoin APE *
4.01 USD
≈ 3.71 EURO
1,480,236,228 USD
N/A
89,909,082 USD
-3.08% N/A
40 Injective Injective INJ *
37.83 USD
≈ 35.04 EURO
3,533,432,947 USD
93,400,000
129,654,260 USD
-0.75% N/A
41 Maker Maker MKR *
3,741 USD
≈ 3,464.92 EURO
3,458,481,958 USD
924,479
216,937,722 USD
11.49% N/A
42 Bittensor Bittensor TAO
522.05 USD
≈ 483.52 EURO
3,393,578,575 USD
6,500,546
30,388,861 USD
-4.32% N/A
43 VeChain VeChain VET
0.0455293374 USD
≈ 0.04 EURO
3,310,643,769 USD
72,714,516,834
113,650,481 USD
3.81% N/A
44 Pepe Pepe PEPE *
0.0000078271 USD
≈ 0.00 EURO
3,292,777,445 USD
420,689,899,999,990
774,710,701 USD
3.07% N/A
45 Kaspa Kaspa KAS
0.1381032668 USD
≈ 0.13 EURO
3,199,043,786 USD
23,164,142,748
56,055,170 USD
2.40% Oui
46 THORChain THORChain RUNE
9.17 USD
≈ 8.49 EURO
3,079,465,621 USD
335,752,333
630,659,427 USD
2.48% N/A
47 Theta Network Theta Network THETA
2.95 USD
≈ 2.73 EURO
2,952,915,473 USD
1,000,000,000
49,351,696 USD
-0.55% N/A
48 Fantom Fantom FTM
0.9941105027 USD
≈ 0.92 EURO
2,787,122,836 USD
2,803,634,836
191,167,984 USD
-1.50% N/A
49 Arweave Arweave AR
42.11 USD
≈ 39.00 EURO
2,756,196,202 USD
65,454,185
109,426,945 USD
-1.27% N/A
50 Fetch.ai Fetch.ai FET
3.19 USD
≈ 2.95 EURO
2,681,620,776 USD
840,966,339
717,058,631 USD
2.83% N/A
51 Sui Sui SUI *
2.13 USD
≈ 1.97 EURO
2,616,555,221 USD
1,230,916,718
519,418,741 USD
4.54% N/A
52 First Digital USD First Digital USD FDUSD *
1.00 USD
≈ 0.93 EURO
2,554,433,813 USD
2,549,846,921
7,325,621,037 USD
0.31% N/A
53 Lido DAO Lido DAO LDO *
2.84 USD
≈ 2.63 EURO
2,535,106,297 USD
891,712,997
85,029,788 USD
-3.55% N/A
54 Monero Monero XMR
136.54 USD
≈ 126.46 EURO
2,514,608,325 USD
18,416,448
45,230,044 USD
-0.90% Oui
55 ImmutableX ImmutableX IMX *
1.07 USD
≈ 0.99 EURO
979,897,383 USD
868,583,515
34,080,847 USD
-5.33% N/A
55 Celestia Celestia TIA *
14.40 USD
≈ 13.33 EURO
2,500,577,024 USD
173,701,062
139,084,281 USD
2.44% N/A
56 FLOKI FLOKI FLOKI *
0.0002455687 USD
≈ 0.00 EURO
2,347,093,141 USD
9,557,786,134,074
1,033,106,535 USD
10.49% N/A
57 Sei Sei SEI
0.8651335564 USD
≈ 0.80 EURO
2,314,232,263 USD
2,675,000,000
201,183,220 USD
-1.22% N/A
58 Algorand Algorand ALGO
0.2711174685 USD
≈ 0.25 EURO
2,191,268,713 USD
8,082,359,004
72,398,758 USD
1.73% N/A
59 Flow Flow FLOW
1.36 USD
≈ 1.26 EURO
2,037,613,883 USD
1,497,662,370
80,445,908 USD
0.25% N/A
60 Gala Gala GALA *
0.0657757498 USD
≈ 0.06 EURO
1,993,246,394 USD
30,303,666,639
175,015,561 USD
-1.53% N/A
61 Aave Aave AAVE *
128.79 USD
≈ 119.29 EURO
1,904,418,515 USD
14,786,577
89,699,261 USD
3.38% N/A
62 Beam Beam BEAM *
0.0357113640 USD
≈ 0.03 EURO
1,882,763,289 USD
52,721,685,119
28,678,214 USD
-2.69% N/A
63 Bitcoin SV Bitcoin SV BSV
93.76 USD
≈ 86.84 EURO
1,844,674,143 USD
19,673,463
120,574,799 USD
4.73% Oui
63 TerraUSD TerraUSD UST *
0.0701405401 USD
≈ 0.06 EURO
791,111,747 USD
11,278,951,456
131,274,387 USD
-19.92% N/A
64 Conflux Conflux CFX
0.4751132372 USD
≈ 0.44 EURO
1,827,804,055 USD
3,847,091,412
97,752,724 USD
-1.83% Oui
65 Bonk Bonk BONK *
0.0000277589 USD
≈ 0.00 EURO
1,809,636,694 USD
65,191,332,386,576
381,330,827 USD
4.99% N/A
66 Jupiter Jupiter JUP *
1.28 USD
≈ 1.18 EURO
1,725,247,145 USD
1,350,000,000
250,020,756 USD
-1.23% N/A
67 SingularityNET SingularityNET AGIX *
1.34 USD
≈ 1.24 EURO
1,713,277,594 USD
1,279,381,313
392,449,730 USD
6.49% N/A
68 Quant Quant QNT *
136.35 USD
≈ 126.28 EURO
1,646,081,584 USD
12,072,738
30,314,615 USD
-0.47% N/A
69 Synthetix Synthetix SNX *
4.98 USD
≈ 4.61 EURO
1,632,111,637 USD
327,769,196
78,775,013 USD
4.36% N/A
70 dYdX (Native) dYdX (Native) DYDX *
3.50 USD
≈ 3.25 EURO
1,628,201,793 USD
464,677,529
8,167,801 USD
2.20% N/A
71 Starknet Starknet STRK *
2.22 USD
≈ 2.06 EURO
1,619,183,351 USD
728,000,000
180,853,094 USD
-2.11% N/A
72 AscendEX (BitMax) Token AscendEX (BitMax) Token BTMX *
0.4000000000 USD
≈ 0.37 EURO
1,328,423,185 USD
660,615,274
40,035,458 USD
-26.14% N/A
72 MultiversX MultiversX EGLD
60.44 USD
≈ 55.98 EURO
1,616,647,302 USD
26,749,291
28,642,254 USD
-0.16% N/A
73 BitTorrent-New BitTorrent-New BTT *
0.0000006644 USD
≈ 0.00 EURO
632,152,287 USD
951,421,714,286,000
11,238,777 USD
-1.79% N/A
73 BitTorrent (New) BitTorrent (New) BTT *
0.0000016383 USD
≈ 0.00 EURO
1,586,321,816 USD
968,246,428,571,000
54,306,030 USD
9.39% N/A
74 Axie Infinity Axie Infinity AXS *
10.98 USD
≈ 10.17 EURO
1,562,674,539 USD
142,337,966
59,120,562 USD
-0.22% N/A
75 The Sandbox The Sandbox SAND *
0.6938215036 USD
≈ 0.64 EURO
1,562,300,031 USD
2,251,731,926
143,556,598 USD
1.70% N/A
76 Bitget Token Bitget Token BGB *
1.00 USD
≈ 0.93 EURO
1,403,425,485 USD
1,400,000,000
39,910,138 USD
1.91% N/A
77 ORDI ORDI ORDI *
66.72 USD
≈ 61.79 EURO
1,401,057,141 USD
21,000,000
306,167,054 USD
7.44% N/A
78 Tezos Tezos XTZ
1.43 USD
≈ 1.33 EURO
1,399,703,482 USD
976,124,196
40,650,911 USD
4.97% N/A
78 HTX Token HTX Token HT *
2.47 USD
≈ 2.29 EURO
400,437,098 USD
162,233,844
18,216,824 USD
1.29% N/A
79 Worldcoin Worldcoin WLD *
8.50 USD
≈ 7.88 EURO
1,386,466,592 USD
163,033,182
290,763,315 USD
1.21% N/A
80 Pyth Network Pyth Network PYTH *
0.9071706838 USD
≈ 0.84 EURO
1,360,746,237 USD
1,499,989,209
73,178,979 USD
0.66% N/A
81 eCash eCash XEC
0.0000689283 USD
≈ 0.00 EURO
1,356,169,270 USD
19,675,067,173,092
172,910,673 USD
7.07% N/A
82 Mina Mina MINA
1.25 USD
≈ 1.15 EURO
1,340,299,881 USD
1,076,409,030
48,118,626 USD
-0.21% N/A
82 WOO Network WOO Network WOO *
0.4330527910 USD
≈ 0.40 EURO
783,405,877 USD
1,809,030,893
43,803,357 USD
10.54% N/A
83 Flare Flare FLR
0.0348710240 USD
≈ 0.03 EURO
1,283,910,049 USD
36,818,822,663
11,527,547 USD
2.00% N/A
84 Chiliz Chiliz CHZ *
0.1440625642 USD
≈ 0.13 EURO
1,280,469,893 USD
8,888,290,307
61,079,783 USD
1.75% N/A
85 Decentraland Decentraland MANA *
0.6689092374 USD
≈ 0.62 EURO
1,276,492,786 USD
1,908,319,865
83,505,678 USD
0.12% N/A
86 EOS EOS EOS
1.12 USD
≈ 1.03 EURO
1,251,598,772 USD
1,121,398,507
153,773,552 USD
6.33% N/A
87 Ronin Ronin RON
4.07 USD
≈ 3.77 EURO
1,243,136,537 USD
305,289,287
39,352,642 USD
-3.88% N/A
88 Axelar Axelar AXL *
2.01 USD
≈ 1.86 EURO
1,231,132,124 USD
612,614,410
47,179,706 USD
-4.69% N/A
89 Ondo Ondo ONDO *
0.8854809605 USD
≈ 0.82 EURO
1,230,605,877 USD
1,389,759,838
295,935,811 USD
-3.21% N/A
90 ApeCoin ApeCoin APE *
2.03 USD
≈ 1.88 EURO
1,225,818,175 USD
604,895,833
56,426,250 USD
1.24% N/A
91 Akash Network Akash Network AKT
5.24 USD
≈ 4.85 EURO
1,214,368,115 USD
231,854,537
12,101,663 USD
-3.14% N/A
92 PancakeSwap PancakeSwap CAKE *
4.77 USD
≈ 4.42 EURO
1,174,082,129 USD
246,264,270
190,876,382 USD
3.83% N/A
93 KuCoin Token KuCoin Token KCS *
12.02 USD
≈ 11.13 EURO
1,157,582,633 USD
96,287,258
4,804,499 USD
0.66% N/A
94 Neo Neo NEO
15.94 USD
≈ 14.76 EURO
1,124,492,167 USD
70,538,831
34,450,522 USD
1.70% N/A
95 IOTA IOTA IOTA
0.3450741398 USD
≈ 0.32 EURO
1,101,210,906 USD
3,191,229,882
29,805,701 USD
-0.80% N/A
95 Flow (Dapper Labs) Flow (Dapper Labs) FLOW
24.92 USD
≈ 23.08 EURO
1,356,923,737 USD
23,301,002
58,778,759 USD
-5.68% N/A
96 SATS SATS 1000SATS
0.0005231888 USD
≈ 0.00 EURO
1,098,696,474 USD
2,100,000,000,000
57,794,562 USD
7.51% N/A
97 Kava Kava KAVA *
1.00 USD
≈ 0.93 EURO
1,085,500,144 USD
1,082,860,629
23,322,140 USD
3.15% N/A
97 BitTorrent(New) BitTorrent(New) BTT *
0.0000004593 USD
≈ 0.00 EURO
437,016,148 USD
951,421,714,286,000
26,770,552 USD
-5.19% N/A
98 Radix Radix EXRD *
0.0417426000 USD
≈ 0.04 EURO
425,007,987 USD
734,834,633
989,406 USD
-1.45% N/A
98 JasmyCoin JasmyCoin JASMY *
0.0217468100 USD
≈ 0.02 EURO
1,072,117,727 USD
49,299,999,677
96,005,044 USD
3.14% N/A
99 Helium Helium HNT
6.49 USD
≈ 6.01 EURO
1,043,527,191 USD
160,875,442
19,803,405 USD
8.77% Oui
99 1inch 1inch 1INCH *
0.5050430000 USD
≈ 0.47 EURO
423,357,751 USD
180,362,122
20,808,770 USD
-2.11% N/A
100 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX *
3.50 USD
≈ 3.25 EURO
1,035,880,043 USD
295,616,430
43,094,123 USD
2.21% N/A
101 Pendle Pendle PENDLE *
4.25 USD
≈ 3.94 EURO
1,012,974,984 USD
238,185,588
76,943,166 USD
4.50% N/A
102 Klaytn Klaytn KLAY
0.2664775385 USD
≈ 0.25 EURO
951,850,494 USD
3,571,972,704
18,941,020 USD
0.11% N/A
103 Oasis Network Oasis Network ROSE *
0.1409778131 USD
≈ 0.13 EURO
946,468,628 USD
6,713,599,876
36,160,843 USD
0.03% N/A
104 Gnosis Gnosis GNO *
364.59 USD
≈ 337.68 EURO
944,128,723 USD
2,589,588
12,162,326 USD
1.08% N/A
105 AIOZ Network AIOZ Network AIOZ
0.8658159375 USD
≈ 0.80 EURO
937,499,928 USD
1,082,793,567
16,308,681 USD
-7.25% N/A
106 Paxos Standard Paxos Standard PAX *
1.00 USD
≈ 0.93 EURO
925,877,229 USD
945,642,940
19,884,476 USD
-0.21% N/A
106 OKC Token OKC Token OKT
22.19 USD
≈ 20.55 EURO
397,129,079 USD
N/A
2,531,313 USD
-0.43% N/A
106 Core Core CORE
1.07 USD
≈ 0.99 EURO
935,264,450 USD
873,870,875
51,774,508 USD
2.50% N/A
107 GateToken GateToken GT *
9.64 USD
≈ 8.93 EURO
930,148,367 USD
96,476,885
72,892,262 USD
-5.30% N/A
108 Dymension Dymension DYM
6.36 USD
≈ 5.89 EURO
928,744,951 USD
146,000,000
72,490,306 USD
-5.11% N/A
109 Terra Classic Terra Classic LUNC
0.0001547220 USD
≈ 0.00 EURO
902,456,006 USD
5,832,756,840,162
64,028,885 USD
0.64% N/A
110 Ribbon Finance Ribbon Finance RBN *
1.68 USD
≈ 1.55 EURO
899,840,483 USD
537,093,440
23,931,379 USD
4.78% N/A
111 Blur Blur BLUR *
0.5941994904 USD
≈ 0.55 EURO
893,549,612 USD
1,503,787,240
58,123,769 USD
1.18% N/A
112 Osmosis Osmosis OSMO
1.36 USD
≈ 1.26 EURO
884,322,999 USD
651,267,737
35,537,681 USD
-0.47% N/A
113 Bitcoin Gold Bitcoin Gold BTG
50.87 USD
≈ 47.12 EURO
890,943,576 USD
17,513,924
65,399,625 USD
4.53% Oui
114 WOO WOO WOO *
0.4629899042 USD
≈ 0.43 EURO
852,887,798 USD
1,842,130,444
19,932,729 USD
1.41% N/A
115 Nervos Network Nervos Network CKB
0.0192751203 USD
≈ 0.02 EURO
845,081,887 USD
43,843,144,557
24,065,997 USD
-3.46% Oui
116 Radix Radix XRD
0.0797523060 USD
≈ 0.07 EURO
830,138,060 USD
10,408,953,694
7,065,769 USD
-0.58% N/A
117 Curve DAO Token Curve DAO Token CRV *
0.7033349881 USD
≈ 0.65 EURO
817,989,205 USD
1,163,015,091
53,067,426 USD
1.71% N/A
118 WEMIX WEMIX WEMIX
2.23 USD
≈ 2.07 EURO
817,757,448 USD
366,655,656
8,586,952 USD
-0.58% N/A
119 OEC Token OEC Token OKT
31.28 USD
≈ 28.97 EURO
499,790,761 USD
N/A
7,503,923 USD
3.84% N/A
119 ether.fi ether.fi ETHFI *
7.00 USD
≈ 6.48 EURO
806,177,617 USD
115,200,000
966,813,064 USD
-6.78% N/A
120 Ocean Protocol Ocean Protocol OCEAN *
1.42 USD
≈ 1.31 EURO
804,335,726 USD
568,381,103
311,634,443 USD
6.88% N/A
121 Astar Astar ASTR
0.1395562744 USD
≈ 0.13 EURO
782,123,779 USD
5,604,361,267
19,315,554 USD
-0.30% N/A
122 Immutable X Immutable X IMX *
0.5690510000 USD
≈ 0.53 EURO
323,359,334 USD
235,284,001
19,468,061 USD
4.51% N/A
122 Manta Network Manta Network MANTA
3.11 USD
≈ 2.88 EURO
780,363,007 USD
251,000,000
71,764,955 USD
0.48% N/A
123 Terra Terra LUNA
1.10 USD
≈ 1.02 EURO
765,930,266 USD
697,474,935
94,036,243 USD
-0.28% N/A
124 0x Protocol 0x Protocol ZRX *
0.8966292959 USD
≈ 0.83 EURO
759,889,791 USD
847,496,055
167,922,771 USD
-15.45% N/A
125 Nexo Nexo NEXO *
1.33 USD
≈ 1.24 EURO
747,175,025 USD
560,000,011
6,419,866 USD
-0.53% N/A
126 IoTeX IoTeX IOTX
0.0784859608 USD
≈ 0.07 EURO
741,015,698 USD
9,441,378,955
27,191,699 USD
2.42% N/A
127 STEPN STEPN GMT *
0.2724797151 USD
≈ 0.25 EURO
372,704,490 USD
1,367,824,719
91,230,384 USD
-0.05% N/A
127 BOOK OF MEME BOOK OF MEME BOME *
0.0133921284 USD
≈ 0.01 EURO
739,241,841 USD
55,199,727,655
736,796,239 USD
8.06% N/A
128 USDD USDD USDD *
0.9986787944 USD
≈ 0.92 EURO
730,847,640 USD
731,814,518
6,619,139 USD
-0.05% N/A
128 ASD (BTMX) ASD (BTMX) BTMX *
0.4000000000 USD
≈ 0.37 EURO
272,926,054 USD
743,798,994
1,262,972 USD
0.08% N/A
129 XDC Network XDC Network XDC
0.0522309076 USD
≈ 0.05 EURO
726,316,260 USD
13,905,870,939
13,707,683 USD
8.38% N/A
130 Altlayer Altlayer ALT *
0.6342845545 USD
≈ 0.59 EURO
697,713,010 USD
1,100,000,000
207,928,088 USD
5.18% N/A
131 GMT GMT GMT *
0.3738631676 USD
≈ 0.35 EURO
691,697,729 USD
1,850,136,064
830,928,006 USD
2.02% N/A
132 Terra Terra LUNA *
1.29 USD
≈ 1.19 EURO
312,835,394 USD
6,536,396,903,498
26,827,925 USD
-2.31% N/A
132 MetisDAO MetisDAO METIS *
86.46 USD
≈ 80.08 EURO
395,448,778 USD
4,573,674
22,016,954 USD
-2.13% N/A
132 Ethereum Name Service Ethereum Name Service ENS *
22.12 USD
≈ 20.49 EURO
683,357,388 USD
30,888,724
52,833,641 USD
1.53% N/A
133 WINk WINk WIN *
0.0006648000 USD
≈ 0.00 EURO
509,397,808 USD
313,607,571,387
42,541,043 USD
-1.79% N/A
133 Enjin Coin Enjin Coin ENJ
0.4937534504 USD
≈ 0.46 EURO
681,301,633 USD
1,379,841,766
24,032,566 USD
-0.75% N/A
133 Meta X Connect Meta X Connect MXC *
0.0661276971 USD
≈ 0.06 EURO
174,718,129 USD
2,642,132,373
13,056,661 USD
9.41% N/A
134 Golem Golem GLM *
0.6802615178 USD
≈ 0.63 EURO
680,261,518 USD
1,000,000,000
273,444,042 USD
16.58% N/A
134 BTMX BTMX BTMX *
0.4000000000 USD
≈ 0.37 EURO
345,107,207 USD
743,798,994
70,883 USD
-7.29% N/A
134 MetaXConnect MetaXConnect MXC *
0.0658176592 USD
≈ 0.06 EURO
173,898,968 USD
2,642,132,373
13,093,435 USD
1.00% N/A
135 1inch Network 1inch Network 1INCH *
0.5934826415 USD
≈ 0.55 EURO
679,848,669 USD
1,145,524,100
34,610,151 USD
1.44% N/A
136 SuperVerse SuperVerse SUPER *
1.38 USD
≈ 1.28 EURO
672,189,246 USD
487,776,093
15,997,357 USD
6.07% N/A
137 Celo Celo CELO
1.25 USD
≈ 1.16 EURO
665,291,885 USD
530,956,100
50,349,571 USD
-1.06% N/A
138 Rocket Pool Rocket Pool RPL *
31.69 USD
≈ 29.35 EURO
640,620,335 USD
20,217,174
6,332,950 USD
-0.67% N/A
139 Compound Compound COMP *
79.06 USD
≈ 73.23 EURO
640,112,189 USD
8,096,432
39,327,056 USD
1.24% N/A
140 FTX Token FTX Token FTT *
1.92 USD
≈ 1.78 EURO
631,680,998 USD
328,895,104
70,398,830 USD
-9.55% N/A
141 Zilliqa Zilliqa ZIL
0.0363041323 USD
≈ 0.03 EURO
630,682,763 USD
17,372,203,179
77,581,415 USD
1.90% Oui
142 Ravencoin Ravencoin RVN
0.0451626705 USD
≈ 0.04 EURO
617,508,860 USD
13,672,992,592
244,037,258 USD
28.69% Oui
142 Olympus Olympus OHM *
10.28 USD
≈ 9.52 EURO
285,715,123 USD
N/A
330,741 USD
-0.23% N/A
143 Echelon Prime Echelon Prime PRIME *
23.24 USD
≈ 21.52 EURO
610,524,648 USD
26,271,698
9,272,533 USD
2.13% N/A
144 ssv.network ssv.network SSV *
61.02 USD
≈ 56.51 EURO
610,153,285 USD
10,000,000
31,570,298 USD
1.82% N/A
145 Frax Share Frax Share FXS *
7.71 USD
≈ 7.14 EURO
607,401,892 USD
78,819,820
24,633,694 USD
0.98% N/A
146 0x 0x ZRX *
0.2980354198 USD
≈ 0.28 EURO
252,583,842 USD
847,496,055
20,196,483 USD
0.25% N/A
146 Kava.io Kava.io KAVA *
5.79 USD
≈ 5.36 EURO
529,147,390 USD
91,443,180
93,801,113 USD
8.31% N/A
146 Livepeer Livepeer LPT *
19.19 USD
≈ 17.78 EURO
604,495,036 USD
31,497,387
31,136,758 USD
-0.29% N/A
147 Trust Wallet Token Trust Wallet Token TWT *
1.43 USD
≈ 1.32 EURO
595,181,945 USD
416,649,900
16,089,672 USD
2.21% N/A
148 Holo Holo HOT *
0.0034231393 USD
≈ 0.00 EURO
592,867,319 USD
173,194,038,783
22,369,106 USD
2.27% N/A
149 Siacoin Siacoin SC
0.0104157590 USD
≈ 0.01 EURO
591,273,365 USD
56,767,189,748
46,979,046 USD
-0.20% Oui
149 SSV Network SSV Network SSV *
38.58 USD
≈ 35.73 EURO
273,974,226 USD
10,000,000
35,526,382 USD
3.22% N/A
150 SKALE SKALE SKL *
0.1118821711 USD
≈ 0.10 EURO
579,453,913 USD
5,179,144,337
37,227,436 USD
-4.02% N/A
151 Wootrade Wootrade WOO *
0.7376119498 USD
≈ 0.68 EURO
360,216,000 USD
488,354,344
45,856,768 USD
-2.95% N/A
151 Pixels Pixels PIXEL *
0.7500437814 USD
≈ 0.69 EURO
578,315,008 USD
771,041,667
102,756,022 USD
-0.37% N/A
152 SPACE ID SPACE ID ID *
1.11 USD
≈ 1.03 EURO
572,105,358 USD
515,883,930
153,984,033 USD
-8.61% N/A
153 MANTRA MANTRA OM *
0.7027788447 USD
≈ 0.65 EURO
558,000,270 USD
793,991,274
40,703,224 USD
-6.86% N/A
153 Juno Network Juno Network JUNO
16.13 USD
≈ 14.94 EURO
610,554,149 USD
N/A
4,581,166 USD
17.66% N/A
154 APENFT APENFT NFT *
0.0000005620 USD
≈ 0.00 EURO
556,397,288 USD
990,105,682,877,398
26,295,798 USD
0.98% N/A
155 Tether Gold Tether Gold XAUt *
2,233 USD
≈ 2,067.75 EURO
550,367,134 USD
246,524
2,836,443 USD
1.68% N/A
156 Theta Fuel Theta Fuel TFUEL
0.0842343683 USD
≈ 0.08 EURO
547,171,232 USD
6,495,819,262
12,026,627 USD
-0.68% N/A
157 Galxe Galxe GAL *
5.11 USD
≈ 4.74 EURO
538,414,779 USD
105,305,665
32,804,658 USD
0.52% N/A
158 Reserve Rights Reserve Rights RSR *
0.0105727320 USD
≈ 0.01 EURO
534,980,238 USD
50,600,000,000
93,266,496 USD
-5.18% N/A
159 Loopring Loopring LRC *
0.3888678254 USD
≈ 0.36 EURO
531,472,960 USD
1,366,718,779
32,227,607 USD
-1.06% N/A
160 Ankr Ankr ANKR *
0.0530753866 USD
≈ 0.05 EURO
530,753,866 USD
10,000,000,000
64,962,961 USD
-2.17% N/A
161 DeXe DeXe DEXE *
14.47 USD
≈ 13.41 EURO
528,293,722 USD
36,500,047
3,933,503 USD
6.56% N/A
161 BinaryX BinaryX BNX *
79.04 USD
≈ 73.20 EURO
228,684,015 USD
2,893,351
98,919,771 USD
-28.60% N/A
162 Metis Metis METIS *
99.52 USD
≈ 92.18 EURO
522,550,368 USD
5,250,547
29,634,493 USD
-2.26% N/A
163 SKALE Network SKALE Network SKL *
0.0354222992 USD
≈ 0.03 EURO
141,264,814 USD
3,988,019,337
11,552,406 USD
4.45% N/A
163 Illuvium Illuvium ILV *
136.87 USD
≈ 126.77 EURO
515,630,865 USD
3,767,377
29,441,229 USD
-5.47% N/A
164 OriginTrail OriginTrail TRAC *
1.28 USD
≈ 1.19 EURO
515,395,190 USD
402,324,425
4,552,179 USD
8.70% N/A
165 Raydium Raydium RAY *
1.96 USD
≈ 1.81 EURO
507,823,812 USD
259,677,472
40,649,472 USD
-2.96% N/A
166 Mask Network Mask Network MASK *
5.25 USD
≈ 4.86 EURO
503,717,844 USD
96,025,000
178,119,916 USD
-0.55% N/A
167 Zcash Zcash ZEC
30.75 USD
≈ 28.48 EURO
502,106,035 USD
16,328,269
62,796,818 USD
-0.86% Oui
168 Neutrino USD Neutrino USD XTN *
0.2504662540 USD
≈ 0.23 EURO
170,383,751 USD
680,266,294
245,276 USD
-6.70% N/A
168 ZetaChain ZetaChain ZETA *
2.11 USD
≈ 1.95 EURO
498,904,813 USD
236,468,750
46,078,789 USD
0.64% N/A
169 Qtum Qtum QTUM
4.74 USD
≈ 4.39 EURO
496,346,546 USD
104,755,842
62,125,057 USD
4.13% N/A
169 Green Metaverse Token Green Metaverse Token GMT *
0.7680710000 USD
≈ 0.71 EURO
466,815,556 USD
600,000,000
505,267,350 USD
-1.61% N/A
170 TrueUSD TrueUSD TUSD *
1.00 USD
≈ 0.93 EURO
494,981,867 USD
494,456,467
59,588,629 USD
0.03% N/A
171 Basic Attention Token Basic Attention Token BAT *
0.3314922833 USD
≈ 0.31 EURO
494,060,641 USD
1,490,413,701
29,380,960 USD
-0.75% N/A
172 Centrifuge Centrifuge CFG
1.01 USD
≈ 0.93 EURO
492,671,269 USD
488,316,637
10,023,252 USD
-2.76% N/A
173 aelf aelf ELF *
0.6540197757 USD
≈ 0.61 EURO
474,880,455 USD
726,094,948
13,506,183 USD
3.11% N/A
173 Conflux Network Conflux Network CFX
0.3114492200 USD
≈ 0.29 EURO
271,763,386 USD
872,576,872
16,071,573 USD
-3.63% Oui
174 Threshold Threshold T *
0.0492100264 USD
≈ 0.05 EURO
473,511,461 USD
9,622,255,781
128,127,800 USD
-6.76% N/A
175 EthereumPoW EthereumPoW ETHW
4.38 USD
≈ 4.06 EURO
472,770,940 USD
107,818,999
15,679,564 USD
0.83% N/A
176 Casper Casper CSPR
0.0394919917 USD
≈ 0.04 EURO
469,882,040 USD
11,898,160,086
11,342,885 USD
2.18% N/A
177 NEM NEM XEM
0.0519448637 USD
≈ 0.05 EURO
467,503,773 USD
8,999,999,999
9,394,606 USD
0.74% N/A
178 Gas Gas GAS *
6.94 USD
≈ 6.43 EURO
467,208,404 USD
67,276,177
23,068,338 USD
-0.52% N/A
179 Polymesh Polymesh POLYX
0.5496990171 USD
≈ 0.51 EURO
461,210,438 USD
839,023,582
256,373,532 USD
-11.35% N/A
180 Flux Flux FLUX
1.34 USD
≈ 1.24 EURO
459,806,482 USD
344,362,271
16,838,871 USD
2.90% Oui
181 Dash Dash DASH
38.73 USD
≈ 35.87 EURO
454,348,331 USD
11,732,635
55,135,662 USD
2.14% Oui
182 Decred Decred DCR
27.80 USD
≈ 25.75 EURO
443,477,839 USD
15,952,538
2,560,759 USD
0.49% Oui
183 Memecoin Memecoin MEME *
0.0377564185 USD
≈ 0.03 EURO
441,743,612 USD
11,699,828,263
88,383,986 USD
2.73% N/A
184 SushiSwap SushiSwap SUSHI *
1.86 USD
≈ 1.72 EURO
439,602,462 USD
236,116,381
48,442,687 USD
5.41% N/A
185 Amp Amp AMP *
0.0103939748 USD
≈ 0.01 EURO
438,913,672 USD
42,227,702,186
39,650,907 USD
0.42% N/A
186 Waves Waves WAVES
3.84 USD
≈ 3.55 EURO
438,078,584 USD
114,188,812
60,683,665 USD
1.64% N/A
187 RSK Infrastructure Framework RSK Infrastructure Framework RIF *
0.1274743119 USD
≈ 0.12 EURO
123,229,417 USD
966,700,002
2,782,434 USD
3.71% N/A
187 GMX GMX GMX *
45.28 USD
≈ 41.94 EURO
431,665,037 USD
9,533,328
19,610,262 USD
0.20% N/A
188 Harmony Harmony ONE
0.0310147538 USD
≈ 0.03 EURO
429,908,632 USD
13,861,423,341
13,061,015 USD
-1.66% N/A
189 BICONOMY (BICO) BICONOMY (BICO) BICO *
3.72 USD
≈ 3.44 EURO
243,073,808 USD
65,374,608
100,863,191 USD
12.57% N/A
189 Moonbeam Moonbeam GLMR
0.4972158136 USD
≈ 0.46 EURO
423,544,897 USD
851,833,119
14,062,460 USD
-1.63% N/A
190 MX TOKEN MX TOKEN MX *
4.27 USD
≈ 3.96 EURO
422,775,562 USD
98,959,034
33,326,900 USD
-1.54% N/A
190 Magic Magic MAGIC *
0.8425169509 USD
≈ 0.78 EURO
216,365,481 USD
256,808,460
49,663,801 USD
0.20% N/A
191 Biconomy Biconomy BICO *
0.6072034136 USD
≈ 0.56 EURO
421,655,996 USD
694,422,967
51,034,802 USD
11.59% N/A
192 Chia Chia XCH
40.85 USD
≈ 37.83 EURO
416,320,060 USD
10,191,731
7,623,544 USD
-0.80% N/A
193 Kusama Kusama KSM
48.72 USD
≈ 45.12 EURO
412,649,903 USD
8,470,098
24,856,583 USD
1.41% N/A
194 PAX Gold PAX Gold PAXG *
2,211 USD
≈ 2,048.14 EURO
406,547,527 USD
183,847
8,669,904 USD
1.73% N/A
195 Arkham Arkham ARKM *
2.67 USD
≈ 2.48 EURO
400,847,694 USD
150,000,000
73,961,553 USD
-1.62% N/A
196 Convex Finance Convex Finance CVX *
4.22 USD
≈ 3.91 EURO
398,975,901 USD
94,574,921
6,689,138 USD
2.52% N/A
197 Aragon Aragon ANT *
9.04 USD
≈ 8.38 EURO
390,456,188 USD
43,179,247
5,976,117 USD
1.35% N/A
198 Kadena Kadena KDA
1.43 USD
≈ 1.33 EURO
383,163,389 USD
267,704,733
17,643,167 USD
-3.09% Oui
199 Chromia Chromia CHR *
0.4678260768 USD
≈ 0.43 EURO
380,078,016 USD
812,434,439
18,298,288 USD
-0.28% N/A
200 Ecoin Ecoin ECOIN *
0.0004015400 USD
≈ 0.00 EURO
185,157,887 USD
N/A
1 USD
-30.94% N/A
200 Yield Guild Games Yield Guild Games YGG *
1.17 USD
≈ 1.08 EURO
371,013,810 USD
318,360,175
114,341,059 USD
-7.06% N/A
201 Lido Staked ETH Lido Staked ETH stETH *
3,559 USD
≈ 3,296.29 EURO
34,502,998,241 USD
9,694,737
151,188,424 USD
1.59% N/A
202 stETH (Lido) stETH (Lido) STETH *
3,453 USD
≈ 3,198.31 EURO
4,720,026,733 USD
1,366,874
161,677,338 USD
2.46% N/A
202 Wrapped Bitcoin Wrapped Bitcoin WBTC *
70,489 USD
≈ 65,287.12 EURO
10,955,203,152 USD
155,417
187,990,078 USD
1.33% N/A
202 Lido stETH Lido stETH STETH *
2,936 USD
≈ 2,719.64 EURO
10,241,166,793 USD
3,487,728
868,744 USD
-0.46% N/A
203 Wrapped TRON Wrapped TRON WTRX
0.1201757466 USD
≈ 0.11 EURO
10,545,447,075 USD
87,750,210,621
1,138,863 USD
0.72% N/A
204 Wrapped HBAR Wrapped HBAR WHBAR *
0.1148637032 USD
≈ 0.11 EURO
3,871,010,022 USD
33,700,898,671
898,424 USD
1.58% N/A
205 Bitcoin BEP2 Bitcoin BEP2 BTCB *
70,471 USD
≈ 65,269.92 EURO
3,806,642,908 USD
54,017
681,631,703 USD
1.23% N/A
206 Wrapped Beacon ETH Wrapped Beacon ETH WBETH *
3,686 USD
≈ 3,413.86 EURO
3,302,016,001 USD
895,855
11,055,148 USD
1.42% N/A
207 Rocket Pool ETH Rocket Pool ETH RETH *
3,928 USD
≈ 3,638.22 EURO
2,108,203,275 USD
536,695
3,475,681 USD
1.71% N/A
208 Ethena USDe Ethena USDe USDe *
1.00 USD
≈ 0.93 EURO
1,401,007,707 USD
1,399,543,166
103,173,424 USD
0.00% N/A
209 Zeebu Zeebu ZBU *
3.99 USD
≈ 3.70 EURO
1,316,954,083 USD
329,707,787
30,150,024 USD
9.88% N/A
210 BitMax Token BitMax Token BTMX *
0.4000000000 USD
≈ 0.37 EURO
1,227,493,681 USD
660,615,274
13,992,439 USD
8.53% N/A
210 Venus BNB Venus BNB vBNB *
14.59 USD
≈ 13.51 EURO
1,230,231,770 USD
84,327,095
810,461,848 USD
3.74% N/A
211 Marinade Staked SOL Marinade Staked SOL MSOL *
220.93 USD
≈ 204.63 EURO
1,172,892,210 USD
5,308,796
28,298,438 USD
2.17% N/A
212 Wrapped BNB Wrapped BNB WBNB *
601.60 USD
≈ 557.20 EURO
1,165,931,931 USD
1,938,053
365,558,415 USD
2.93% N/A
213 Cheelee Cheelee CHEEL *
17.38 USD
≈ 16.10 EURO
935,655,099 USD
53,837,996
5,759,102 USD
4.10% N/A
214 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH *
3,792 USD
≈ 3,512.21 EURO
741,997,470 USD
195,671
2,927,888 USD
1.64% N/A
215 Frax Frax FRAX *
0.9979957447 USD
≈ 0.92 EURO
648,160,547 USD
649,462,236
10,428,217 USD
-0.01% N/A
216 Orbler Orbler ORBR *
0.6199028167 USD
≈ 0.57 EURO
629,565,087 USD
1,015,586,750
261,598 USD
19.43% N/A
217 Fasttoken Fasttoken FTN
1.82 USD
≈ 1.69 EURO
554,701,137 USD
304,850,250
20,908,502 USD
-0.39% N/A
218 PAAL AI PAAL AI PAAL *
0.6364380556 USD
≈ 0.59 EURO
508,931,396 USD
799,655,821
8,101,021 USD
1.58% N/A
219 Brett Brett BRETT *
0.0586854899 USD
≈ 0.05 EURO
502,044,899 USD
8,554,838,671
25,497,570 USD
27.45% N/A
220 Wrapped Kava Wrapped Kava WKAVA *
0.9989611810 USD
≈ 0.93 EURO
497,151,972 USD
497,668,960
0 USD
2.80% N/A
221 HEX HEX HEX *
0.0022318588 USD
≈ 0.00 EURO
387,029,037 USD
173,411,074,413
389,940 USD
-0.78% N/A
222 Rollbit Coin Rollbit Coin RLB *
0.1131049266 USD
≈ 0.10 EURO
372,901,471 USD
3,296,951,621
4,446,270 USD
9.87% N/A
223 Audius Audius AUDIO *
0.3074943291 USD
≈ 0.28 EURO
369,924,524 USD
1,203,028,768
20,893,317 USD
4.95% N/A
224 Jito Jito JTO *
3.12 USD
≈ 2.89 EURO
365,099,891 USD
117,197,247
83,905,788 USD
4.94% N/A
225 SafePal SafePal SFP *
0.7849735063 USD
≈ 0.73 EURO
363,050,247 USD
462,500,000
5,875,520 USD
0.36% N/A
226 Baby Doge Coin Baby Doge Coin BabyDoge *
0.0000000025 USD
≈ 0.00 EURO
359,506,268 USD
143,788,799,573,309,472
9,762,268 USD
3.97% N/A
226 Dora Factory (new) Dora Factory (new) DORA *
0.0183552501 USD
≈ 0.02 EURO
175,909,141 USD
9,583,587,250
275,026 USD
10.47% N/A
227 SXP SXP SXP
0.2654330000 USD
≈ 0.25 EURO
148,672,461 USD
554,006,333
7,534,488 USD
-1.77% N/A
227 Pocket Network Pocket Network POKT
0.2185083511 USD
≈ 0.20 EURO
358,210,759 USD
1,639,345,851
7,660,474 USD
-9.48% N/A
228 Aevo Aevo AEVO *
3.25 USD
≈ 3.01 EURO
357,001,361 USD
110,000,000
434,728,625 USD
-4.29% N/A
229 JUST JUST JST *
0.0395194781 USD
≈ 0.04 EURO
351,805,556 USD
8,902,080,000
27,562,647 USD
0.87% N/A
230 Telcoin Telcoin TEL *
0.0040101879 USD
≈ 0.00 EURO
351,490,446 USD
87,649,370,414
2,208,881 USD
3.28% N/A
231 nHBTC(N0001) nHBTC(N0001) HBTC *
47,551 USD
≈ 44,041.88 EURO
1,963,387,989 USD
4,810
6,447,906 USD
-1.78% N/A
231 Xai Xai XAI *
1.27 USD
≈ 1.17 EURO
350,887,960 USD
277,118,150
30,134,520 USD
1.14% N/A
232 Vanar Chain Vanar Chain VANRY *
0.2854504201 USD
≈ 0.26 EURO
348,158,039 USD
1,219,679,547
127,076,925 USD
7.69% N/A
233 ICON ICON ICX
0.3521313347 USD
≈ 0.33 EURO
347,456,431 USD
986,723,978
23,103,959 USD
2.30% N/A
233 SafeMoon SafeMoon SFM *
0.0002505200 USD
≈ 0.00 EURO
140,986,992 USD
N/A
947,286 USD
0.64% N/A
233 Hifi Finance (Old) Hifi Finance (Old) MFT *
0.0145741734 USD
≈ 0.01 EURO
145,741,734 USD
10,000,000,000
6 USD
-1.63% N/A
234 UMA UMA UMA *
4.36 USD
≈ 4.04 EURO
343,469,544 USD
78,771,164
15,290,175 USD
2.06% N/A
234 LUKSO LUKSO LYXe *
8.21 USD
≈ 7.60 EURO
152,619,991 USD
18,600,000
486,165 USD
4.18% N/A
234 Tokocrypto Tokocrypto TKO *
2.62 USD
≈ 2.43 EURO
321,979,943 USD
108,500,000
1,295,803,164 USD
-9.12% N/A
235 Huobi BTC Huobi BTC HBTC *
37,830 USD
≈ 35,038.44 EURO
339,318,956 USD
8,969
212,603 USD
20.21% N/A
236 Neutron Neutron NTRN
1.21 USD
≈ 1.12 EURO
337,939,291 USD
279,527,937
13,659,390 USD
-1.11% N/A
237 API3 API3 API3 *
3.86 USD
≈ 3.58 EURO
333,900,578 USD
86,421,978
19,905,902 USD
0.51% N/A
237 Lido DAO Token Lido DAO Token LDO *
2.78 USD
≈ 2.58 EURO
288,958,304 USD
103,760,882
3,940,133 USD
-0.14% N/A
238 Storj Storj STORJ *
0.8062498296 USD
≈ 0.75 EURO
333,749,482 USD
413,952,933
91,181,773 USD
1.58% N/A
239 VeThor Token VeThor Token VTHO *
0.0044912066 USD
≈ 0.00 EURO
333,666,055 USD
74,293,187,206
9,868,370 USD
4.41% N/A
240 WAX WAX WAXP
0.0972704850 USD
≈ 0.09 EURO
333,306,052 USD
3,426,589,803
20,015,482 USD
-0.41% N/A
241 GuildFi GuildFi GF *
0.5690998724 USD
≈ 0.53 EURO
329,907,222 USD
579,700,046
6,947,565 USD
1.18% N/A
242 Kujira Kujira KUJI
2.67 USD
≈ 2.48 EURO
327,275,866 USD
122,349,807
2,323,730 USD
-6.70% N/A
243 Green Satoshi Token Green Satoshi Token GST *
2.67 USD
≈ 2.47 EURO
144,517,114 USD
54,123,274
67,631,560 USD
-8.00% N/A
243 0x0.ai 0x0.ai 0x0 *
0.3761192837 USD
≈ 0.35 EURO
326,683,465 USD
868,563,455
1,279,840 USD
4.01% N/A
244 SLERF SLERF SLERF *
0.6468520626 USD
≈ 0.60 EURO
323,424,576 USD
499,997,750
281,812,948 USD
-9.60% N/A
245 Creditcoin Creditcoin CTC
0.9788285318 USD
≈ 0.91 EURO
318,901,054 USD
325,798,691
28,717,160 USD
-2.61% N/A
246 Ontology Ontology ONT
0.3633797336 USD
≈ 0.34 EURO
318,047,939 USD
875,249,524
17,359,892 USD
2.52% N/A
247 Wen Wen WEN *
0.0004360026 USD
≈ 0.00 EURO
317,286,475 USD
727,716,951,329
332,605,321 USD
-3.30% N/A
248 JOE JOE JOE *
0.8792759212 USD
≈ 0.81 EURO
314,926,506 USD
358,165,734
23,904,450 USD
-3.73% N/A
249 Vulcan Forged PYR Vulcan Forged PYR PYR *
6.53 USD
≈ 6.04 EURO
177,386,552 USD
27,182,227
8,433,332 USD
-0.01% N/A
249 MOG Coin MOG Coin MOG *
0.0000008039 USD
≈ 0.00 EURO
313,961,232 USD
390,570,159,911,439
8,448,593 USD
5.35% N/A
249 TrexBitcoinXT TrexBitcoinXT TREX
0.1257385711 USD
≈ 0.12 EURO
126,599,824 USD
1,006,849,553
40,840 USD
-0.10% Oui
250 Helium Mobile Helium Mobile MOBILE *
0.0038019045 USD
≈ 0.00 EURO
312,753,283 USD
82,262,267,398
7,619,713 USD
-4.22% N/A
251 Band Protocol Band Protocol BAND *
2.21 USD
≈ 2.05 EURO
310,557,187 USD
140,481,127
7,181,704 USD
0.08% N/A
252 Coq Inu Coq Inu COQ *
0.0000044464 USD
≈ 0.00 EURO
308,667,492 USD
69,420,000,000,000
28,814,641 USD
9.84% N/A
253 Portal Portal PORTAL *
2.07 USD
≈ 1.92 EURO
307,349,139 USD
148,533,667
57,718,558 USD
-8.49% N/A
254 Open Campus Open Campus EDU *
1.08 USD
≈ 1.00 EURO
304,940,783 USD
282,135,417
13,596,139 USD
-0.63% N/A
255 Alchemy Pay Alchemy Pay ACH *
0.0407701839 USD
≈ 0.04 EURO
304,894,917 USD
7,478,379,746
36,920,145 USD
-2.69% N/A
256 ATOR Protocol ATOR Protocol ATOR *
3.37 USD
≈ 3.12 EURO
304,750,189 USD
90,361,557
5,938,015 USD
13.10% N/A
257 Trexcoin Trexcoin TREX
0.1257518278 USD
≈ 0.12 EURO
126,613,172 USD
1,006,849,553
29,378 USD
-0.32% Oui
257 COTI COTI COTI
0.1904003459 USD
≈ 0.18 EURO
299,431,182 USD
1,572,639,906
16,062,005 USD
-0.39% N/A
258 yearn.finance yearn.finance YFI *
8,994 USD
≈ 8,330.35 EURO
299,277,947 USD
33,275
38,995,098 USD
1.33% N/A
258 Alpha Finance Lab Alpha Finance Lab ALPHA *
0.5397408146 USD
≈ 0.50 EURO
240,902,586 USD
446,330,126
69,315,394 USD
-6.66% N/A
259 Cannation Cannation CNNC
49.45 USD
≈ 45.80 EURO
122,483,523 USD
2,476,893
21,596 USD
-0.73% Oui
259 Aleph Zero Aleph Zero AZERO
1.12 USD
≈ 1.03 EURO
298,016,427 USD
266,778,951
3,735,336 USD
6.32% N/A
260 Venus BTC Venus BTC vBTC *
1,433 USD
≈ 1,327.29 EURO
294,972,131 USD
205,836
651,358,085 USD
1.24% N/A
261 Pundi X Pundi X NPXS *
0.4488400000 USD
≈ 0.42 EURO
117,005,632 USD
236,744,908,115
2,651,618 USD
-4.04% N/A
261 ALEX Lab ALEX Lab ALEX *
0.4853452086 USD
≈ 0.45 EURO
294,356,956 USD
606,489,877
9,085,080 USD
11.17% N/A
262 Treasure Treasure MAGIC *
1.12 USD
≈ 1.04 EURO
292,350,249 USD
261,356,897
35,857,047 USD
-0.83% N/A
263 Pundi X[new] Pundi X[new] PUNDIX *
1.09 USD
≈ 1.01 EURO
281,615,048 USD
258,491,637
54,268,413 USD
4.62% N/A
263 Coin98 Coin98 C98 *
0.3967085142 USD
≈ 0.37 EURO
291,139,927 USD
733,888,778
12,664,516 USD
-0.76% N/A
264 RSS3 RSS3 RSS3 *
0.5479701838 USD
≈ 0.51 EURO
290,210,005 USD
529,609,116
14,426,444 USD
-9.24% N/A
265 Alpha Venture DAO Alpha Venture DAO ALPHA *
0.1210749701 USD
≈ 0.11 EURO
93,712,027 USD
774,000,000
12,940,139 USD
3.11% N/A
265 Solar Solar SXP
0.4846182304 USD
≈ 0.45 EURO
290,190,879 USD
598,803,059
33,616,120 USD
1.32% N/A
266 iExec RLC iExec RLC RLC *
4.00 USD
≈ 3.70 EURO
289,175,032 USD
72,382,548
23,103,809 USD
7.44% N/A
266 RadioCaca RadioCaca RACA *
0.0002088184 USD
≈ 0.00 EURO
68,821,056 USD
329,573,771,075
7,489,904 USD
1.53% N/A
267 Stride Stride STRD *
3.29 USD
≈ 3.05 EURO
288,784,330 USD
87,825,728
294,854 USD
-7.43% N/A
268 Balancer Balancer BAL *
5.16 USD
≈ 4.78 EURO
287,519,133 USD
55,754,557
8,913,520 USD
0.71% N/A
268 Cannation Bitcoin Palladium Cannation Bitcoin Palladium CNNC
48.57 USD
≈ 44.99 EURO
120,308,367 USD
2,476,893
28,086 USD
-1.15% Oui
269 Chia Network Chia Network XCH
86.04 USD
≈ 79.69 EURO
241,473,769 USD
2,806,430
13,935,401 USD
-5.40% N/A
269 Delysium Delysium AGI *
0.4329280988 USD
≈ 0.40 EURO
284,415,597 USD
656,958,043
34,827,094 USD
-7.31% N/A
270 Marlin Marlin POND *
0.0351410541 USD
≈ 0.03 EURO
284,198,917 USD
8,087,375,977
8,720,144 USD
1.58% N/A
271 FINSCHIA FINSCHIA FNSA
36.54 USD
≈ 33.84 EURO
281,578,940 USD
7,706,796
1,455,786 USD
-1.51% N/A
272 IQ IQ IQ *
0.0152484676 USD
≈ 0.01 EURO
272,318,210 USD
17,858,726,356
27,575,893 USD
-1.30% N/A
273 Beldex Beldex BDX
0.0438185805 USD
≈ 0.04 EURO
271,559,276 USD
6,197,354,467
2,413,689 USD
0.63% N/A
274 Seedify.fund Seedify.fund SFUND *
4.53 USD
≈ 4.20 EURO
269,600,866 USD
59,500,040
12,292,309 USD
1.49% N/A
275 IOST IOST IOST
0.0125768189 USD
≈ 0.01 EURO
268,074,895 USD
21,315,000,000
22,614,512 USD
2.91% N/A
276 Phala.Network Phala.Network PHA *
0.8413913663 USD
≈ 0.78 EURO
95,276,201 USD
138,793,466
178,457,868 USD
1.82% N/A
276 Decentralized Social Decentralized Social DESO
30.00 USD
≈ 27.79 EURO
266,545,644 USD
8,884,536
10,670,828 USD
-2.16% N/A
277 DAO Maker DAO Maker DAO *
1.77 USD
≈ 1.64 EURO
266,169,735 USD
149,996,691
23,225,905 USD
-0.42% N/A
278 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF *
0.2653955514 USD
≈ 0.25 EURO
265,395,551 USD
1,000,000,000
8,368,606 USD
-2.74% N/A
279 SwissBorg SwissBorg BORG *
0.2664992959 USD
≈ 0.25 EURO
262,289,902 USD
984,204,858
1,713,904 USD
0.74% N/A
280 Stratis [New] Stratis [New] STRAX
0.1371111453 USD
≈ 0.13 EURO
260,305,910 USD
1,898,502,919
68,693,935 USD
-14.76% N/A
281 Myro Myro MYRO *
0.2756513905 USD
≈ 0.26 EURO
260,271,094 USD
944,203,815
71,741,289 USD
13.68% N/A
282 LCX LCX LCX *
0.3353037810 USD
≈ 0.31 EURO
258,715,284 USD
771,584,751
7,625,910 USD
-3.56% N/A
283 TerraClassicUSD TerraClassicUSD USTC
0.0288556825 USD
≈ 0.03 EURO
258,357,535 USD
8,953,437,009
14,126,663 USD
1.78% N/A
284 Celer Network Celer Network CELR *
0.0333464399 USD
≈ 0.03 EURO
258,215,627 USD
7,743,424,107
6,617,974 USD
-0.53% N/A
285 Lisk Lisk LSK
2.00 USD
≈ 1.85 EURO
257,817,062 USD
128,900,445
20,826,206 USD
1.92% N/A
286 Cartesi Cartesi CTSI *
0.3283588201 USD
≈ 0.30 EURO
257,061,385 USD
782,867,306
12,849,036 USD
4.33% N/A
286 Global Currency Reserve Global Currency Reserve GCR
0.9990121723 USD
≈ 0.93 EURO
106,918,500 USD
107,024,222
13,229 USD
-1.01% N/A
287 Sleepless AI Sleepless AI AI *
1.82 USD
≈ 1.69 EURO
256,841,790 USD
140,937,500
54,390,154 USD
0.29% N/A
288 Prom Prom PROM *
13.99 USD
≈ 12.96 EURO
255,380,141 USD
18,250,000
3,299,009 USD
-1.90% N/A
289 CyberConnect CyberConnect CYBER *
12.90 USD
≈ 11.95 EURO
254,155,248 USD
19,704,700
33,292,845 USD
-1.42% N/A
289 Global KWD Bitcoin Global KWD Bitcoin GCR
0.9911099782 USD
≈ 0.92 EURO
106,072,774 USD
107,024,222
23,408 USD
-0.82% N/A
290 Synapse Synapse SYN *
1.36 USD
≈ 1.26 EURO
253,131,688 USD
186,133,368
11,108,152 USD
5.55% N/A
291 Venus Venus XVS *
15.97 USD
≈ 14.79 EURO
252,387,538 USD
15,808,188
32,970,883 USD
-3.32% N/A
292 Smooth Love Potion Smooth Love Potion SLP *
0.0060777684 USD
≈ 0.01 EURO
251,525,367 USD
41,384,493,482
19,686,797 USD
1.26% N/A
293 Big Time Big Time BIGTIME *
0.3674876477 USD
≈ 0.34 EURO
248,848,060 USD
677,160,338
50,051,807 USD
0.99% N/A
294 Wilder World Wilder World WILD *
0.9546005169 USD
≈ 0.88 EURO
247,802,646 USD
259,587,797
4,080,597 USD
10.56% N/A
295 Unizen Unizen ZCX *
0.3544622490 USD
≈ 0.33 EURO
245,562,937 USD
692,775,994
2,708,754 USD
12.00% N/A
296 Dusk Dusk DUSK *
0.5799990818 USD
≈ 0.54 EURO
244,274,971 USD
421,164,409
58,488,879 USD
-11.79% N/A
297 RSK Smart Bitcoin RSK Smart Bitcoin RBTC
24,580 USD
≈ 22,765.88 EURO
85,652,644 USD
3,485
4,759 USD
1.03% Oui
297 Toshi Toshi TOSHI *
0.0005969402 USD
≈ 0.00 EURO
243,592,960 USD
408,069,300,000
4,682,057 USD
-2.93% N/A
298 Tellor Tellor TRB *
93.83 USD
≈ 86.90 EURO
240,329,121 USD
2,561,342
27,944,382 USD
1.74% Oui
299 DigiByte DigiByte DGB
0.0139509590 USD
≈ 0.01 EURO
235,981,557 USD
16,915,077,813
7,658,860 USD
-0.16% Oui
300 L7 L7 LSD *
5.74 USD
≈ 5.31 EURO
234,904,835 USD
40,941,582
2,292,494 USD
-3.85% N/A
301 Numeraire Numeraire NMR *
37.12 USD
≈ 34.38 EURO
233,115,113 USD
6,280,630
10,135,413 USD
-2.28% N/A
301 Standard Tokenization Protocol Standard Tokenization Protocol STPT *
0.0416490320 USD
≈ 0.04 EURO
68,665,521 USD
1,648,670,278
4,657,934 USD
-5.96% N/A
302 BORA BORA BORA *
0.2333180342 USD
≈ 0.22 EURO
231,859,796 USD
993,750,000
37,699,778 USD
6.28% N/A
303 VVS Finance VVS Finance VVS *
0.0000051428 USD
≈ 0.00 EURO
230,606,220 USD
44,840,463,025,067
1,254,627 USD
3.15% N/A
304 Covalent Covalent CQT *
0.3265617063 USD
≈ 0.30 EURO
224,236,525 USD
686,658,970
1,661,123 USD
-2.81% N/A
305 REI Network REI Network REI
0.2356377858 USD
≈ 0.22 EURO
223,855,897 USD
950,000,000
591,514,922 USD
-10.55% N/A
306 cat in a dogs world cat in a dogs world MEW *
0.0026242710 USD
≈ 0.00 EURO
221,604,918 USD
84,444,371,333
84,899,808 USD
31.22% N/A
306 cat in a dogs world cat in a dogs world MEW *
0.0026242710 USD
≈ 0.00 EURO
221,604,918 USD
84,444,371,333
84,899,808 USD
31.22% N/A
307 Syscoin Syscoin SYS
0.2822809759 USD
≈ 0.26 EURO
221,107,201 USD
783,287,645
6,765,904 USD
4.30% Oui
308 Netrum Netrum NTR
46.80 USD
≈ 43.34 EURO
100,140,581 USD
2,139,819
22,415 USD
-1.34% N/A
308 Hive Hive HIVE
0.4418278371 USD
≈ 0.41 EURO
221,244,955 USD
500,749,243
9,027,591 USD
-1.10% N/A
309 NetrumNeom NetrumNeom NTR
46.28 USD
≈ 42.87 EURO
99,034,363 USD
2,139,819
26,637 USD
-0.84% N/A
309 Fusionist Fusionist ACE *
10.07 USD
≈ 9.32 EURO
221,140,981 USD
21,969,520
38,447,402 USD
-8.47% N/A
310 Nano Nano XNO
1.65 USD
≈ 1.53 EURO
220,229,017 USD
133,248,297
4,592,212 USD
-2.05% N/A
311 BinaryX BinaryX BNX *
0.6140640133 USD
≈ 0.57 EURO
217,192,919 USD
353,697,520
4,839,856 USD
8.30% N/A
312 LiteCoin Ultra LiteCoin Ultra LTCU
94.85 USD
≈ 87.85 EURO
97,818,664 USD
1,031,300
22,453 USD
-7.58% Oui
312 Propy Propy PRO *
2.17 USD
≈ 2.01 EURO
216,607,591 USD
100,000,000
16,209,887 USD
0.85% N/A
313 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR *
7.62 USD
≈ 7.06 EURO
214,203,721 USD
28,100,000
16,062,493 USD
2.92% N/A
314 Hooked Protocol Hooked Protocol HOOK *
1.62 USD
≈ 1.50 EURO
210,993,729 USD
130,588,045
43,641,057 USD
5.08% N/A
315 Mango Markets Mango Markets MNGO *
0.1873510000 USD
≈ 0.17 EURO
190,046,078 USD
1,000,000,000
386,498 USD
-1.92% N/A
315 NFPrompt NFPrompt NFP *
0.8417938166 USD
≈ 0.78 EURO
210,448,454 USD
250,000,000
80,658,219 USD
-6.63% N/A
316 Powerledger Powerledger POWR *
0.4074028954 USD
≈ 0.38 EURO
208,743,103 USD
512,375,110
16,174,898 USD
1.16% N/A
316 SaitamaV2 SaitamaV2 SAITAMA *
0.0018636405 USD
≈ 0.00 EURO
71,947,243 USD
38,605,752,722
11,877,790 USD
-0.62% N/A
317 Keep Network Keep Network KEEP *
0.2187479231 USD
≈ 0.20 EURO
208,092,327 USD
951,288,242
111,261 USD
-13.82% N/A
318 Civic Civic CVC *
0.2070741131 USD
≈ 0.19 EURO
207,074,113 USD
1,000,000,000
71,855,265 USD
-5.53% N/A
319 Horizen Horizen ZEN
13.93 USD
≈ 12.90 EURO
206,431,351 USD
14,824,081
11,517,946 USD
-0.48% Oui
320 Bone ShibaSwap Bone ShibaSwap BONE *
0.8739336284 USD
≈ 0.81 EURO
200,937,748 USD
229,923,351
11,572,492 USD
-2.84% N/A
321 Alephium Alephium ALPH
2.70 USD
≈ 2.50 EURO
199,872,115 USD
74,163,818
1,584,608 USD
-3.59% Oui
322 NYM NYM NYM *
0.2784954745 USD
≈ 0.26 EURO
199,128,447 USD
715,015,018
3,640,864 USD
5.32% N/A
323 Oasys Oasys OAS
0.0955779028 USD
≈ 0.09 EURO
198,831,187 USD
2,080,304,978
2,268,299 USD
-3.18% N/A
324 AllianceBlock Nexera AllianceBlock Nexera NXRA *
0.2584656762 USD
≈ 0.24 EURO
198,811,401 USD
769,198,462
4,316,572 USD
-7.04% N/A
325 Dent Dent DENT *
0.0019813169 USD
≈ 0.00 EURO
198,131,694 USD
100,000,000,000
6,547,478 USD
0.68% N/A
325 Lite Bitcoin Dominica Lite Bitcoin Dominica LTCU
91.49 USD
≈ 84.74 EURO
94,358,296 USD
1,031,300
8,891 USD
-9.00% Oui
326 Ark Ark ARK
1.10 USD
≈ 1.02 EURO
197,680,051 USD
179,808,190
12,817,537 USD
-1.19% N/A
327 ConstitutionDAO ConstitutionDAO PEOPLE *
0.0390366571 USD
≈ 0.04 EURO
197,530,846 USD
5,060,137,335
38,323,326 USD
0.77% N/A
328 Arcblock Arcblock ABT *
1.99 USD
≈ 1.85 EURO
196,338,963 USD
98,554,305
4,048,644 USD
-0.74% N/A
329 Status Status SNT *
0.0504205334 USD
≈ 0.05 EURO
195,502,164 USD
3,877,431,489
17,822,536 USD
1.18% N/A
329 Mrweb Finance V2 Mrweb Finance V2 AMA *
2.37 USD
≈ 2.19 EURO
71,048,411 USD
30,000,000
2,060,068 USD
-0.80% N/A
330 Moonriver Moonriver MOVR
21.87 USD
≈ 20.25 EURO
194,858,847 USD
8,911,516
13,172,271 USD
2.34% N/A
331 Wrapped NCG Wrapped NCG WNCG *
0.9743082223 USD
≈ 0.90 EURO
116,716,586 USD
119,794,315
3,583,813 USD
2.95% N/A
331 ApeX Protocol ApeX Protocol APEX *
3.47 USD
≈ 3.22 EURO
193,658,663 USD
55,757,017
255,436,595 USD
-0.74% N/A
332 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC
70,057 USD
≈ 64,886.41 EURO
192,563,913 USD
2,749
750,999 USD
1.44% Oui
333 Milady Meme Coin Milady Meme Coin LADYS *
0.0000002620 USD
≈ 0.00 EURO
192,413,869 USD
734,366,023,232,083
13,731,362 USD
-1.44% N/A
334 USDB USDB USDB *
1.01 USD
≈ 0.94 EURO
191,661,442 USD
189,327,203
36,111,318 USD
0.28% N/A
335 Braintrust Braintrust BTRST *
0.8436461760 USD
≈ 0.78 EURO
189,207,923 USD
224,274,024
364,646 USD
1.41% N/A
335 BitcoinXT BitcoinXT BTCXT
0.0997203250 USD
≈ 0.09 EURO
100,403,365 USD
1,006,849,553
17,884 USD
0.04% Oui
336 Pundi X (New) Pundi X (New) PUNDIX *
0.7308279367 USD
≈ 0.68 EURO
188,912,910 USD
258,491,637
30,857,471 USD
7.24% N/A
337 Phala Network Phala Network PHA
0.2665728775 USD
≈ 0.25 EURO
188,416,759 USD
706,811,437
16,782,044 USD
-8.23% N/A
337 Bifrost (BFC) Bifrost (BFC) BFC *
0.0481495635 USD
≈ 0.04 EURO
53,465,459 USD
1,110,403,812
785,189 USD
11.30% N/A
338 inSure inSure SURE *
0.0092970041 USD
≈ 0.01 EURO
33,337,041 USD
3,585,783,160
131,058 USD
47.90% N/A
338 PayPal USD PayPal USD PYUSD *
0.9986754938 USD
≈ 0.92 EURO
188,236,273 USD
188,485,924
9,746,551 USD
0.04% N/A
339 Power Ledger Power Ledger POWR *
0.1812270000 USD
≈ 0.17 EURO
78,050,645 USD
457,485,997
4,022,108 USD
-1.83% N/A
339 MVL MVL MVL *
0.0076694990 USD
≈ 0.01 EURO
187,925,418 USD
24,502,958,863
15,297,920 USD
5.01% N/A
340 Oraichain Oraichain ORAI *
14.78 USD
≈ 13.69 EURO
187,823,856 USD
12,706,080
3,736,335 USD
1.70% N/A
341 Art de Finance Art de Finance ADF *
1.38 USD
≈ 1.28 EURO
187,321,018 USD
135,881,015
957,626 USD
-1.04% N/A
342 Orca Orca ORCA *
3.84 USD
≈ 3.55 EURO
187,022,648 USD
48,755,981
5,426,401 USD
-0.30% N/A
343 Nakamoto Games Nakamoto Games NAKA *
2.07 USD
≈ 1.91 EURO
186,945,345 USD
90,463,652
28,229,013 USD
-5.22% N/A
344 Syntropy Syntropy NOIA *
0.2554263382 USD
≈ 0.24 EURO
186,347,076 USD
729,553,097
2,058,455 USD
5.92% N/A
345 MAGA MAGA TRUMP *
4.40 USD
≈ 4.08 EURO
185,226,552 USD
42,055,436
3,902,710 USD
-3.06% N/A
346 Myria Myria MYRIA *
0.0106073698 USD
≈ 0.01 EURO
184,878,296 USD
17,429,230,818
4,687,834 USD
7.00% N/A
347 TokenFi TokenFi TOKEN *
0.1843813432 USD
≈ 0.17 EURO
184,384,992 USD
1,000,019,789
116,998,573 USD
-6.90% N/A
348 Secret Secret SCRT
0.6792962888 USD
≈ 0.63 EURO
184,330,645 USD
271,355,295
8,871,840 USD
-8.46% N/A
349 Heroes of Mavia Heroes of Mavia MAVIA *
6.06 USD
≈ 5.61 EURO
181,665,730 USD
30,000,396
45,977,521 USD
3.74% N/A
350 TrueFi TrueFi TRU *
0.1638208983 USD
≈ 0.15 EURO
179,735,315 USD
1,097,145,214
90,209,883 USD
-13.70% N/A
350 Euro Coin Euro Coin EUROC *
1.06 USD
≈ 0.98 EURO
52,277,701 USD
49,390,635
1,124,434 USD
-0.24% N/A
351 Metal Metal MTL *
1.01 USD
≈ 0.94 EURO
65,502,059 USD
66,588,888
7,098,973 USD
2.33% N/A
351 MetFi MetFi METFI *
1.50 USD
≈ 1.39 EURO
176,907,849 USD
117,619,851
309,605 USD
4.00% N/A
352 Centrality Centrality CENNZ
0.1171190303 USD
≈ 0.11 EURO
140,542,836 USD
1,200,000,000
1,824,705 USD
2.66% N/A
352 Hashflow Hashflow HFT *
0.4613481715 USD
≈ 0.43 EURO
175,867,067 USD
381,202,481
16,913,265 USD
3.40% N/A
353 Radworks Radworks RAD
3.40 USD
≈ 3.15 EURO
175,114,335 USD
51,555,980
61,769,417 USD
6.54% N/A
354 Acala Token Acala Token ACA
0.1816532977 USD
≈ 0.17 EURO
174,841,298 USD
962,499,997
13,440,754 USD
0.14% N/A
355 USDJ USDJ USDJ *
1.12 USD
≈ 1.04 EURO
172,717,742 USD
153,854,973
301,492 USD
0.02% N/A
356 Bluzelle Bluzelle BLZ *
0.3996580016 USD
≈ 0.37 EURO
171,053,981 USD
428,000,891
9,147,625 USD
-10.05% N/A
357 Zebec Zebec ZBC *
0.0350430114 USD
≈ 0.03 EURO
170,742,692 USD
4,872,374,984
19,097,708 USD
4.09% N/A
358 Hivemapper Hivemapper HONEY *
0.1593575876 USD
≈ 0.15 EURO
170,730,767 USD
1,071,368,926
8,487,479 USD
8.05% N/A
359 Aurora Aurora AURORA *
0.3884575312 USD
≈ 0.36 EURO
170,007,748 USD
437,648,222
1,196,687 USD
-1.03% N/A
360 inSure DeFi inSure DeFi SURE *
0.0063480534 USD
≈ 0.01 EURO
170,064,752 USD
26,790,063,175
591,523 USD
0.14% N/A
361 Maverick Protocol Maverick Protocol MAV *
0.6736542179 USD
≈ 0.62 EURO
168,413,554 USD
250,000,000
22,650,287 USD
6.27% N/A
362 MARBLEX MARBLEX MBX *
1.44 USD
≈ 1.34 EURO
167,570,771 USD
116,182,544
4,399,697 USD
-5.89% N/A
363 Tribe Tribe TRIBE *
0.3094479331 USD
≈ 0.29 EURO
165,710,475 USD
535,503,577
2,046,786 USD
-34.42% N/A
364 FLEX FLEX FLEX *
1.68 USD
≈ 1.56 EURO
165,701,729 USD
98,664,939
127,435 USD
-7.18% N/A
365 Request Request REQ *
0.1651143401 USD
≈ 0.15 EURO
165,057,112 USD
999,653,403
14,594,533 USD
-5.03% N/A
366 Symbol Symbol XYM
0.0280561382 USD
≈ 0.03 EURO
164,942,077 USD
5,879,001,454
586,918 USD
1.71% N/A
367 WINkLink WINkLink WIN *
0.0001700005 USD
≈ 0.00 EURO
163,495,793 USD
961,737,300,000
33,011,271 USD
5.84% N/A
368 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC *
0.8997205932 USD
≈ 0.83 EURO
161,994,397 USD
180,049,671
17,308,924 USD
0.43% N/A
369 Ontology Gas Ontology Gas ONG *
0.4321927774 USD
≈ 0.40 EURO
161,704,326 USD
374,148,607
12,995,696 USD
1.99% N/A
370 Steem Steem STEEM
0.3522329789 USD
≈ 0.33 EURO
161,566,969 USD
458,693,476
10,943,541 USD
2.68% N/A
370 SuperFarm SuperFarm SUPER *
0.1064898529 USD
≈ 0.10 EURO
43,003,760 USD
403,829,654
7,038,897 USD
-8.22% N/A
371 Bounce Token Bounce Token AUCTION *
24.74 USD
≈ 22.91 EURO
160,787,591 USD
6,500,037
37,567,435 USD
4.13% N/A
372 Node AI Node AI GPU *
1.78 USD
≈ 1.64 EURO
160,262,661 USD
90,264,133
9,695,614 USD
27.66% N/A
373 Sun (New) Sun (New) SUN *
0.0161345778 USD
≈ 0.01 EURO
159,174,132 USD
9,865,404,222
25,781,700 USD
2.84% N/A
374 ChainGPT ChainGPT CGPT *
0.3811412544 USD
≈ 0.35 EURO
158,843,633 USD
416,757,910
9,754,856 USD
-3.71% N/A
375 Radiant Capital Radiant Capital RDNT *
0.3344738075 USD
≈ 0.31 EURO
158,798,420 USD
474,770,867
26,808,375 USD
1.37% N/A
376 Solidus Ai Tech Solidus Ai Tech AITECH *
0.3089350086 USD
≈ 0.29 EURO
158,643,638 USD
513,517,839
13,360,628 USD
20.50% N/A
377 DODO DODO DODO *
0.2579414365 USD
≈ 0.24 EURO
158,535,376 USD
614,617,713
8,281,710 USD
0.07% N/A
378 STP STP STPT *
0.0812467295 USD
≈ 0.08 EURO
157,815,295 USD
1,942,420,283
18,348,059 USD
-3.08% N/A
379 Dogelon Mars Dogelon Mars ELON *
0.0000002856 USD
≈ 0.00 EURO
156,980,623 USD
549,652,770,159,580
6,446,637 USD
8.59% N/A
380 Stargate Finance Stargate Finance STG *
0.7617004614 USD
≈ 0.71 EURO
155,644,667 USD
204,338,417
31,755,082 USD
4.26% N/A
381 SmarDex SmarDex SDEX *
0.0214941813 USD
≈ 0.02 EURO
155,389,106 USD
7,229,356,842
2,796,908 USD
2.44% N/A
382 Gains Network Gains Network GNS *
5.09 USD
≈ 4.71 EURO
154,918,171 USD
30,453,619
7,797,578 USD
1.20% N/A
383 OMG Network OMG Network OMG *
1.10 USD
≈ 1.02 EURO
154,077,071 USD
140,245,398
17,643,465 USD
1.27% N/A
384 Crown by Third Time Games Crown by Third Time Games CROWN *
1.60 USD
≈ 1.48 EURO
153,779,115 USD
96,164,596
4,672,737 USD
14.94% N/A
385 Radio Caca Radio Caca RACA *
0.0001902600 USD
≈ 0.00 EURO
63,069,685 USD
306,887,160,390
2,347,019 USD
-1.78% N/A
385 WeBuy WeBuy WE *
0.4185102054 USD
≈ 0.39 EURO
151,513,769 USD
362,031,240
6,855,267 USD
83.51% N/A
385 Vanar Vanar VANRY *
0.0520063065 USD
≈ 0.05 EURO
62,089,224 USD
1,193,878,749
25,587,190 USD
9.01% N/A
386 dKargo dKargo DKA *
0.0408649681 USD
≈ 0.04 EURO
150,587,407 USD
3,685,000,000
8,895,583 USD
-0.35% N/A
387 Venus ETH Venus ETH vETH *
73.61 USD
≈ 68.17 EURO
149,712,641 USD
2,033,994
150,608,626 USD
1.42% N/A
388 Orchid Orchid OXT *
0.1523878800 USD
≈ 0.14 EURO
149,306,461 USD
979,779,108
6,929,417 USD
-2.47% N/A
389 MiL.k MiL.k MLK
0.4276265737 USD
≈ 0.40 EURO
149,173,015 USD
348,839,442
10,045,309 USD
1.76% N/A
390 LUKSO LUKSO LYX
4.85 USD
≈ 4.49 EURO
148,103,271 USD
30,535,907
1,182,274 USD
7.30% N/A
391 Metars Genesis Metars Genesis MRS *
1.76 USD
≈ 1.63 EURO
148,072,267 USD
84,207,303
161,474 USD
0.94% N/A
392 Pax Dollar Pax Dollar USDP *
0.9999370919 USD
≈ 0.93 EURO
147,725,355 USD
147,734,649
622,068 USD
0.01% N/A
393 Liquity Liquity LQTY *
1.54 USD
≈ 1.43 EURO
147,193,207 USD
95,433,156
33,345,079 USD
12.23% N/A
394 Ankr Reward Bearing Staked ETH Ankr Reward Bearing Staked ETH aETHc *
1,215 USD
≈ 1,125.78 EURO
35,649,995 USD
29,330
139,990 USD
4.34% N/A
394 Metal DAO Metal DAO MTL *
2.19 USD
≈ 2.03 EURO
145,874,972 USD
66,588,888
23,541,088 USD
1.32% N/A
395 Orbs Orbs ORBS *
0.0460021475 USD
≈ 0.04 EURO
145,721,939 USD
3,167,720,359
12,561,928 USD
-1.26% N/A
396 Gitcoin Gitcoin GTC *
2.19 USD
≈ 2.03 EURO
145,508,637 USD
66,291,054
25,728,804 USD
3.99% N/A
397 Mines of Dalarnia Mines of Dalarnia DAR *
0.2583538802 USD
≈ 0.24 EURO
143,969,714 USD
557,257,797
43,738,178 USD
0.94% N/A
398 MediBloc MediBloc MED
0.0172114426 USD
≈ 0.02 EURO
142,608,353 USD
8,285,671,092
5,022,496 USD
-2.29% N/A
398 Belt Belt BELT *
12.93 USD
≈ 11.97 EURO
70,999,430 USD
1,804,603
25,789,145 USD
-2.52% N/A
399 Loom Network Loom Network LOOM *
0.1165600911 USD
≈ 0.11 EURO
142,701,127 USD
1,224,270,898
17,408,107 USD
-0.65% N/A
400 Tectum Tectum TET *
28.59 USD
≈ 26.48 EURO
142,452,778 USD
4,981,934
2,504,973 USD
1.48% N/A
401 Telos Telos TLOS
0.3790796704 USD
≈ 0.35 EURO
142,372,345 USD
375,573,675
5,244,075 USD
3.30% N/A
402 Ardor Ardor ARDR
0.1420080859 USD
≈ 0.13 EURO
141,866,006 USD
998,999,495
38,855,008 USD
6.77% N/A
402 Decentral Games [Old] Decentral Games [Old] DG *
347.93 USD
≈ 322.25 EURO
120,625,127 USD
346,695
773,205 USD
-3.04% N/A
403 Stella Stella ALPHA *
0.1625320394 USD
≈ 0.15 EURO
141,402,874 USD
870,000,000
7,760,279 USD
-0.74% N/A
404 Hifi Finance Hifi Finance HIFI *
1.17 USD
≈ 1.09 EURO
141,440,180 USD
120,629,155
49,914,597 USD
-4.31% N/A
405 XYO XYO XYO *
0.0104883433 USD
≈ 0.01 EURO
141,348,756 USD
13,476,747,692
1,746,606 USD
1.64% N/A
406 XPLA XPLA XPLA
0.2845207325 USD
≈ 0.26 EURO
140,624,576 USD
494,250,718
4,066,652 USD
-8.21% N/A
407 Huobi Token Huobi Token HT *
0.8628821984 USD
≈ 0.80 EURO
139,988,696 USD
162,233,844
2,755,511 USD
2.53% N/A
408 RACA RACA RACA *
0.0003944829 USD
≈ 0.00 EURO
139,633,004 USD
353,964,671,839
18,445,770 USD
1.94% N/A
409 LooksRare LooksRare LOOKS *
0.1394791028 USD
≈ 0.13 EURO
139,470,967 USD
999,941,673
7,752,192 USD
-1.22% N/A
410 Spell Token Spell Token SPELL *
0.0012931974 USD
≈ 0.00 EURO
138,896,683 USD
107,405,628,969
78,276,128 USD
8.49% N/A

Page: 1.....

Note:
- Le symbole marqué d’un * est un jeton.
Coin est une crypto-monnaie avec une plate-forme blockchain indépendante tandis que le jeton est également une crypto-monnaie mais est émis sur la plate-forme blockchain d’une pièce.