Vous êtes ici:
Page d’accueil ›
Indice des prix des crypto-monnaies (1-500)

Filtre de pièces:

Stablecoin - POW - POS - DeFi

Indice des prix des crypto-monnaies (1-500)

Nom

Symbole

Prix

Capitalisation boursière

Approvisionnement

Volume 24h

Changement (24h)

Exploitable

Bitcoin

BTC

63,222 USD

≈ 59,454.17 EURO

1,244,460,776,172 USD

19,683,918

44,378,131,482 USD

▼ -4.84%

Oui

Ethereum

ETH

3,086 USD

≈ 2,902.01 EURO

370,529,314,781 USD

120,070,408

21,981,675,364 USD

▼ -4.91%

N/A

Tether USDt

USDT *

1.00 USD

≈ 0.94 EURO

107,804,455,625 USD

107,728,051,607

86,961,186,026 USD

▼ -0.02%

N/A

BNB

BNB

550.43 USD

≈ 517.62 EURO

82,307,979,373 USD

149,533,917

1,488,048,840 USD

▼ -4.55%

N/A

Solana

SOL

136.14 USD

≈ 128.03 EURO

60,803,279,297 USD

446,607,947

5,526,110,131 USD

▼ -12.19%

N/A

USDC

USDC *

1.00 USD

≈ 0.94 EURO

32,433,167,240 USD

32,428,277,633

9,772,719,385 USD

▲ 0.01%

N/A

XRP

XRP

0.4947140061 USD

≈ 0.47 EURO

27,268,584,147 USD

55,119,895,152

2,351,624,331 USD

▼ -3.97%

N/A

Dogecoin

DOGE

0.1568948513 USD

≈ 0.15 EURO

22,577,877,703 USD

143,904,516,384

3,461,889,401 USD

▼ -6.17%

Oui

Toncoin

TON

6.36 USD

≈ 5.98 EURO

22,074,018,448 USD

3,470,994,971

535,161,388 USD

▼ -10.50%

N/A

Cardano

ADA

0.4654865212 USD

≈ 0.44 EURO

16,578,486,929 USD

35,615,396,312

671,833,852 USD

▼ -4.30%

N/A

Avalanche

AVAX

35.19 USD

≈ 33.09 EURO

13,299,060,508 USD

377,917,856

883,303,314 USD

▼ -7.62%

N/A

Shiba Inu

SHIB *

0.0000217614 USD

≈ 0.00 EURO

12,823,758,358 USD

589,289,410,812,691

920,590,549 USD

▼ -7.53%

N/A

TRON

TRX

0.1114027798 USD

≈ 0.10 EURO

9,762,574,801 USD

87,633,134,656

485,924,495 USD

▼ -3.38%

N/A

Bitcoin Cash

BCH

491.56 USD

≈ 462.26 EURO

9,679,820,570 USD

19,692,056

909,519,547 USD

▼ -10.69%

Oui

Polkadot

DOT

6.71 USD

≈ 6.31 EURO

9,620,644,546 USD

1,434,254,167

330,179,012 USD

▼ -5.49%

N/A

Chainlink

LINK *

13.57 USD

≈ 12.76 EURO

7,965,244,614 USD

587,099,970

551,994,621 USD

▼ -6.38%

N/A

Polygon

MATIC

0.7112957979 USD

≈ 0.67 EURO

7,038,088,502 USD

9,894,742,134

423,833,364 USD

▼ -4.13%

N/A

Litecoin

LTC

78.39 USD

≈ 73.71 EURO

5,834,019,031 USD

74,427,375

639,276,888 USD

▼ -4.81%

Oui

Internet Computer

ICP *

12.36 USD

≈ 11.62 EURO

5,718,836,478 USD

462,688,630

201,927,222 USD

▼ -8.72%

N/A

NEAR Protocol

NEAR

5.14 USD

≈ 4.83 EURO

5,481,738,307 USD

1,066,455,263

711,307,182 USD

▼ -11.26%

N/A

UNUS SED LEO

LEO *

5.88 USD

≈ 5.53 EURO

5,446,862,502 USD

926,619,141

1,545,731 USD

▼ -1.70%

N/A

Dai

DAI *

1.00 USD

≈ 0.94 EURO

5,349,871,827 USD

5,347,888,596

498,059,250 USD

▲ 0.02%

N/A

Uniswap

UNI *

7.23 USD

≈ 6.80 EURO

4,327,016,478 USD

598,736,140

246,783,138 USD

▼ -7.83%

N/A

First Digital USD

FDUSD *

1.00 USD

≈ 0.94 EURO

3,982,349,114 USD

3,978,352,098

9,309,014,026 USD

▼ -0.14%

N/A

Ethereum Classic

ETC

26.52 USD

≈ 24.94 EURO

3,886,743,211 USD

146,574,589

354,262,662 USD

▼ -5.33%

Oui

Aptos

APT

9.03 USD

≈ 8.49 EURO

3,834,533,825 USD

424,779,569

252,915,275 USD

▼ -7.92%

N/A

Mantle

MNT *

1.13 USD

≈ 1.06 EURO

3,694,152,684 USD

3,264,441,708

88,581,808 USD

▼ -3.88%

N/A

Stacks

STX

2.51 USD

≈ 2.36 EURO

3,646,877,973 USD

1,452,930,974

158,628,283 USD

▼ -9.42%

Oui

OKB

OKB *

58.35 USD

≈ 54.87 EURO

3,501,117,749 USD

60,000,000

46,771,397 USD

▲ 6.38%

N/A

Bittensor

TAO

522.04 USD

≈ 490.93 EURO

3,446,687,655 USD

6,602,361

69,450,316 USD

▼ -8.53%

N/A

Cronos

CRO

0.1273784771 USD

≈ 0.12 EURO

3,384,644,935 USD

26,571,560,696

22,952,769 USD

▼ -6.54%

N/A

Filecoin

FIL

6.02 USD

≈ 5.66 EURO

3,244,970,141 USD

538,894,174

379,366,001 USD

▼ -7.04%

Oui

Render

RNDR *

8.46 USD

≈ 7.95 EURO

3,228,656,770 USD

381,861,234

398,558,847 USD

▼ -10.07%

N/A

Cosmos

ATOM

8.14 USD

≈ 7.66 EURO

3,183,470,988 USD

390,930,671

399,868,485 USD

▼ -6.03%

N/A

Stellar

XLM

0.1079843569 USD

≈ 0.10 EURO

3,118,337,302 USD

28,877,676,267

137,251,700 USD

▼ -4.85%

N/A

Arbitrum

ARB *

1.14 USD

≈ 1.07 EURO

3,028,235,772 USD

2,653,939,384

592,837,912 USD

▼ -7.77%

N/A

VeChain

VET

0.0408890508 USD

≈ 0.04 EURO

2,973,227,571 USD

72,714,516,834

164,982,834 USD

▼ -12.91%

N/A

Maker

MKR *

3,109 USD

≈ 2,924.03 EURO

2,875,247,769 USD

924,710

144,792,879 USD

▼ -0.78%

N/A

Hedera

HBAR

0.0801927911 USD

≈ 0.08 EURO

2,865,564,948 USD

35,733,448,208

77,931,150 USD

▼ -8.64%

N/A

Immutable

IMX *

1.97 USD

≈ 1.85 EURO

2,801,296,110 USD

1,423,019,954

105,513,397 USD

▼ -13.71%

N/A

Kaspa

KAS

0.1195013235 USD

≈ 0.11 EURO

2,790,344,754 USD

23,349,906,702

77,272,175 USD

▼ -5.46%

Oui

dogwifhat

WIF *

2.68 USD

≈ 2.52 EURO

2,677,779,542 USD

998,920,173

846,821,745 USD

▼ -11.88%

N/A

The Graph

GRT *

0.2565370301 USD

≈ 0.24 EURO

2,426,105,294 USD

9,457,134,875

170,752,326 USD

▼ -6.50%

N/A

Optimism

OP *

2.22 USD

≈ 2.09 EURO

2,325,174,353 USD

1,045,379,867

376,516,256 USD

▼ -6.57%

N/A

Injective

INJ *

24.87 USD

≈ 23.39 EURO

2,323,001,993 USD

93,400,000

213,360,004 USD

▼ -8.61%

N/A

Monero

XMR

121.80 USD

≈ 114.54 EURO

2,244,126,663 USD

18,424,079

51,989,500 USD

▼ -0.93%

Oui

Pepe

PEPE *

0.0000050306 USD

≈ 0.00 EURO

2,116,320,411 USD

420,689,899,999,990

829,831,474 USD

▼ -11.46%

N/A

Core

CORE

2.32 USD

≈ 2.18 EURO

2,046,149,817 USD

880,808,550

712,161,640 USD

▲ 41.16%

N/A

Theta Network

THETA

2.03 USD

≈ 1.91 EURO

2,032,918,585 USD

1,000,000,000

67,244,112 USD

▼ -9.93%

N/A

Fantom

FTM

0.6779824884 USD

≈ 0.64 EURO

1,900,815,322 USD

2,803,634,836

297,943,284 USD

▼ -8.28%

N/A

Celestia

TIA *

10.14 USD

≈ 9.53 EURO

1,800,686,992 USD

177,646,267

236,048,980 USD

▼ -2.60%

N/A

Lido DAO

LDO *

2.01 USD

≈ 1.89 EURO

1,792,551,353 USD

891,731,756

109,603,321 USD

▼ -5.99%

N/A

Fetch.ai

FET

2.10 USD

≈ 1.97 EURO

1,773,266,196 USD

845,968,781

379,413,257 USD

▼ -10.62%

N/A

THORChain

RUNE

5.16 USD

≈ 4.85 EURO

1,724,343,483 USD

334,031,694

390,415,470 USD

▼ -7.89%

N/A

Arweave

25.73 USD

≈ 24.19 EURO

1,683,910,075 USD

65,454,185

103,816,676 USD

▼ -9.59%

N/A

Bitget Token

BGB *

1.18 USD

≈ 1.11 EURO

1,653,538,805 USD

1,400,000,000

92,583,567 USD

▼ -4.85%

N/A

Pendle

PENDLE *

6.42 USD

≈ 6.04 EURO

1,535,677,293 USD

239,185,588

210,025,107 USD

▼ -5.62%

N/A

Sui

SUI *

1.16 USD

≈ 1.10 EURO

1,509,427,240 USD

1,295,901,469

370,225,428 USD

▼ -5.66%

N/A

Ethena

ENA *

1.03 USD

≈ 0.97 EURO

1,473,690,571 USD

1,425,000,000

895,357,475 USD

▼ -11.85%

N/A

Beam

BEAM *

0.0274308421 USD

≈ 0.03 EURO

1,449,989,340 USD

52,859,818,597

52,916,420 USD

▼ -9.56%

N/A

Algorand

ALGO

0.1752929278 USD

≈ 0.16 EURO

1,424,387,968 USD

8,125,758,325

95,046,828 USD

▼ -5.83%

N/A

Neo

NEO

20.15 USD

≈ 18.95 EURO

1,421,423,154 USD

70,538,831

623,103,217 USD

▼ -12.44%

N/A

Sei

SEI

0.4877854261 USD

≈ 0.46 EURO

1,365,799,193 USD

2,800,000,000

164,536,750 USD

▼ -11.75%

N/A

FLOKI

FLOKI *

0.0001411060 USD

≈ 0.00 EURO

1,349,891,588 USD

9,566,509,542,935

209,125,723 USD

▼ -10.62%

N/A

Jupiter

JUP *

0.9867153909 USD

≈ 0.93 EURO

1,332,065,778 USD

1,350,000,000

280,050,399 USD

▼ -12.23%

N/A

Flow

FLOW

0.8793059033 USD

≈ 0.83 EURO

1,319,376,826 USD

1,500,475,342

84,529,535 USD

▼ -9.02%

N/A

Bitcoin SV

BSV

66.48 USD

≈ 62.52 EURO

1,308,904,284 USD

19,688,538

80,515,540 USD

▼ -7.91%

Oui

Gala

GALA *

0.0418319709 USD

≈ 0.04 EURO

1,282,892,548 USD

30,667,752,945

233,229,652 USD

▼ -8.90%

N/A

Aave

AAVE *

85.09 USD

≈ 80.02 EURO

1,259,586,372 USD

14,802,402

121,143,628 USD

▼ -6.27%

N/A

Quant

QNT *

104.23 USD

≈ 98.02 EURO

1,258,380,688 USD

12,072,738

45,841,924 USD

▼ -2.35%

N/A

Flare

FLR

0.0324383192 USD

≈ 0.03 EURO

1,250,710,307 USD

38,556,569,448

23,335,177 USD

▼ -7.47%

N/A

BitTorrent (New)

BTT *

0.0000012684 USD

≈ 0.00 EURO

1,228,147,784 USD

968,246,428,571,000

46,274,104 USD

▼ -6.35%

N/A

Ondo

ONDO *

0.8466880293 USD

≈ 0.80 EURO

1,176,693,019 USD

1,389,759,838

583,724,253 USD

▼ -13.65%

N/A

Wormhole

W *

0.6250810239 USD

≈ 0.59 EURO

1,125,145,843 USD

1,800,000,000

199,776,552 USD

▼ -6.97%

N/A

SingularityNET

AGIX *

0.8372659506 USD

≈ 0.79 EURO

1,073,454,466 USD

1,282,094,972

185,278,158 USD

▼ -8.71%

N/A

MultiversX

EGLD

39.83 USD

≈ 37.46 EURO

1,068,345,228 USD

26,821,672

34,896,355 USD

▼ -7.11%

N/A

eCash

XEC

0.0000523222 USD

≈ 0.00 EURO

1,030,132,804 USD

19,688,254,673,092

51,059,264 USD

▼ -9.58%

N/A

Ronin

RON

3.22 USD

≈ 3.03 EURO

1,010,365,488 USD

313,362,977

34,056,521 USD

▼ -5.31%

N/A

Axie Infinity

AXS *

6.96 USD

≈ 6.55 EURO

997,152,027 USD

143,243,742

69,593,965 USD

▼ -7.51%

N/A

Tezos

XTZ

1.02 USD

≈ 0.95 EURO

993,001,809 USD

978,269,674

49,494,020 USD

▼ -8.25%

N/A

Nervos Network

CKB

0.0224189548 USD

≈ 0.02 EURO

985,710,341 USD

43,967,720,655

120,738,161 USD

▼ -13.80%

Oui

dYdX (Native)

DYDX *

2.10 USD

≈ 1.97 EURO

975,511,167 USD

464,677,529

16,632,201 USD

▼ -8.28%

N/A

The Sandbox

SAND *

0.4319934619 USD

≈ 0.41 EURO

972,733,470 USD

2,251,731,926

158,229,263 USD

▼ -6.62%

N/A

Starknet

STRK *

1.32 USD

≈ 1.24 EURO

963,524,102 USD

728,000,000

205,097,648 USD

▼ -12.07%

N/A

Conflux

CFX

0.2444742814 USD

≈ 0.23 EURO

963,346,800 USD

3,940,483,203

129,883,604 USD

▼ -9.26%

Oui

Synthetix

SNX *

2.93 USD

≈ 2.76 EURO

961,999,716 USD

327,769,196

62,103,756 USD

▼ -7.00%

N/A

Bonk

BONK *

0.0000145190 USD

≈ 0.00 EURO

946,515,552 USD

65,191,332,386,576

147,036,989 USD

▼ -14.10%

N/A

Chiliz

CHZ *

0.1032107036 USD

≈ 0.10 EURO

917,366,661 USD

8,888,289,967

85,989,342 USD

▼ -8.48%

N/A

Worldcoin

WLD *

4.86 USD

≈ 4.57 EURO

910,695,538 USD

187,533,714

338,444,428 USD

▼ -6.32%

N/A

ORDI

ORDI *

42.98 USD

≈ 40.42 EURO

902,639,810 USD

21,000,000

366,166,222 USD

▼ -12.73%

N/A

JasmyCoin

JASMY *

0.0179819321 USD

≈ 0.02 EURO

886,509,247 USD

49,299,999,677

151,296,218 USD

▼ -9.23%

N/A

Gnosis

GNO *

332.33 USD

≈ 312.53 EURO

860,602,995 USD

2,589,588

15,709,673 USD

▼ -3.71%

N/A

Pyth Network

PYTH *

0.5721668126 USD

≈ 0.54 EURO

858,244,033 USD

1,499,989,189

80,700,109 USD

▼ -9.50%

N/A

EOS

EOS

0.7531375971 USD

≈ 0.71 EURO

845,874,411 USD

1,123,133,959

203,972,434 USD

▼ -6.54%

N/A

Akash Network

AKT

3.57 USD

≈ 3.35 EURO

833,069,282 USD

233,670,942

10,333,357 USD

▼ -10.46%

N/A

Mina

MINA

0.7611962981 USD

≈ 0.72 EURO

827,370,497 USD

1,086,934,473

44,456,311 USD

▼ -7.85%

N/A

Decentraland

MANA *

0.4263143908 USD

≈ 0.40 EURO

813,544,221 USD

1,908,319,865

90,010,356 USD

▼ -6.97%

N/A

KuCoin Token

KCS *

8.43 USD

≈ 7.93 EURO

810,262,142 USD

96,132,689

2,403,383 USD

▼ -5.35%

N/A

AIOZ Network

AIOZ

0.6747734337 USD

≈ 0.63 EURO

733,412,681 USD

1,086,902,128

16,031,472 USD

▼ -9.25%

N/A

100

IOTA

IOTA

0.2256091581 USD

≈ 0.21 EURO

724,288,332 USD

3,210,367,601

29,387,288 USD

▼ -7.97%

N/A

101

USDD

USDD *

0.9882948923 USD

≈ 0.93 EURO

716,841,944 USD

725,332,034

9,564,204 USD

▼ -0.54%

N/A

102

Nexo

NEXO *

1.28 USD

≈ 1.20 EURO

714,547,912 USD

560,000,011

6,947,095 USD

▼ -2.47%

N/A

103

Echelon Prime

PRIME *

19.96 USD

≈ 18.77 EURO

713,904,132 USD

35,773,841

14,590,101 USD

▼ -8.08%

N/A

104

ApeCoin

APE *

1.17 USD

≈ 1.10 EURO

710,261,182 USD

604,895,833

75,024,119 USD

▼ -6.86%

N/A

105

Kava

KAVA *

0.6499523657 USD

≈ 0.61 EURO

703,807,828 USD

1,082,860,629

26,604,346 USD

▼ -6.53%

N/A

106

MANTRA

OM *

0.8792278696 USD

≈ 0.83 EURO

698,099,257 USD

793,991,274

131,333,027 USD

▲ 14.47%

N/A

107

Axelar

AXL *

1.08 USD

≈ 1.02 EURO

683,254,471 USD

630,587,511

31,278,204 USD

▼ -4.86%

N/A

108

PancakeSwap

CAKE *

2.75 USD

≈ 2.59 EURO

682,893,469 USD

248,191,305

66,320,625 USD

▼ -5.63%

N/A

109

Helium

HNT

4.12 USD

≈ 3.87 EURO

662,168,824 USD

160,875,442

31,052,700 USD

▼ -12.70%

Oui

110

Klaytn

KLAY

0.1803007844 USD

≈ 0.17 EURO

653,256,080 USD

3,623,146,078

24,354,976 USD

▼ -8.16%

N/A

111

GateToken

GT *

6.75 USD

≈ 6.34 EURO

650,732,681 USD

96,473,375

9,504,867 USD

▼ -6.67%

N/A

112

Bitcoin Gold

BTG

36.94 USD

≈ 34.73 EURO

646,878,557 USD

17,513,924

19,310,093 USD

▼ -4.43%

Oui

113

Oasis Network

ROSE *

0.0965098982 USD

≈ 0.09 EURO

647,928,841 USD

6,713,599,876

49,202,523 USD

▼ -5.02%

N/A

114

Blur

BLUR *

0.3904859584 USD

≈ 0.37 EURO

602,373,120 USD

1,542,624,279

75,168,505 USD

▼ -8.40%

N/A

115

Ribbon Finance

RBN *

1.12 USD

≈ 1.05 EURO

601,260,650 USD

537,093,440

6,979,725 USD

▼ -14.73%

N/A

116

Osmosis

OSMO

0.9161878018 USD

≈ 0.86 EURO

600,196,236 USD

655,101,754

38,766,502 USD

▼ -6.37%

N/A

117

SATS

1000SATS

0.0002801890 USD

≈ 0.00 EURO

588,396,935 USD

2,100,000,000,000

39,085,800 USD

▼ -10.50%

N/A

118

Terra Classic

LUNC

0.0001007983 USD

≈ 0.00 EURO

587,202,123 USD

5,825,514,452,520

51,891,316 USD

▼ -6.56%

N/A

119

Tether Gold

XAUt *

2,376 USD

≈ 2,234.81 EURO

585,851,527 USD

246,524

9,799,390 USD

▲ 0.28%

N/A

120

dYdX (ethDYDX)

ETHDYDX *

2.10 USD

≈ 1.98 EURO

584,216,698 USD

277,949,551

63,858,005 USD

▼ -7.90%

N/A

121

Radix

XRD

0.0549386554 USD

≈ 0.05 EURO

572,661,784 USD

10,423,658,529

5,330,509 USD

▼ -8.23%

N/A

122

Theta Fuel

TFUEL

0.0854421089 USD

≈ 0.08 EURO

556,692,696 USD

6,515,437,210

33,352,424 USD

▼ -7.83%

N/A

123

Astar

ASTR

0.0984416914 USD

≈ 0.09 EURO

554,150,028 USD

5,629,220,915

42,897,289 USD

▼ -8.43%

N/A

124

Dymension

DYM

3.63 USD

≈ 3.41 EURO

530,135,972 USD

146,000,000

25,128,101 USD

▼ -7.94%

N/A

125

WOO

WOO *

0.2855750457 USD

≈ 0.27 EURO

528,003,156 USD

1,848,912,096

23,415,785 USD

▼ -8.62%

N/A

126

XDC Network

XDC

0.0378411647 USD

≈ 0.04 EURO

526,335,173 USD

13,909,063,749

7,427,525 USD

▼ -0.51%

N/A

127

MX TOKEN

MX *

5.38 USD

≈ 5.06 EURO

520,898,588 USD

96,806,334

55,460,695 USD

▲ 1.41%

N/A

128

WEMIX

WEMIX

1.45 USD

≈ 1.37 EURO

517,611,795 USD

355,993,972

7,045,163 USD

▼ -2.93%

N/A

129

Curve DAO Token

CRV *

0.4315376529 USD

≈ 0.41 EURO

511,650,000 USD

1,185,643,933

75,376,884 USD

▼ -6.47%

N/A

130

TrueUSD

TUSD *

0.9991755393 USD

≈ 0.94 EURO

509,281,238 USD

509,701,467

62,427,283 USD

▼ -0.11%

N/A

131

SKALE

SKL *

0.0953334936 USD

≈ 0.09 EURO

508,995,310 USD

5,339,102,671

55,946,471 USD

▼ -5.74%

N/A

132

IoTeX

IOTX

0.0532923779 USD

≈ 0.05 EURO

503,153,535 USD

9,441,378,955

29,112,553 USD

▼ -6.27%

N/A

133

Manta Network

MANTA

1.97 USD

≈ 1.85 EURO

493,338,904 USD

251,000,000

75,555,237 USD

▼ -10.16%

N/A

134

Ocean Protocol

OCEAN *

0.8666600564 USD

≈ 0.82 EURO

492,593,199 USD

568,381,103

68,751,138 USD

▼ -5.74%

N/A

135

SuperVerse

SUPER *

0.9611366828 USD

≈ 0.90 EURO

468,819,496 USD

487,776,093

27,876,918 USD

▼ -11.83%

N/A

136

1inch Network

1INCH *

0.4031213018 USD

≈ 0.38 EURO

466,466,229 USD

1,157,136,144

41,219,356 USD

▼ -7.61%

N/A

137

BOOK OF MEME

BOME *

0.0084120998 USD

≈ 0.01 EURO

464,345,616 USD

55,199,727,655

321,864,753 USD

▼ -10.88%

N/A

138

APENFT

NFT *

0.0000004630 USD

≈ 0.00 EURO

458,450,155 USD

990,105,682,877,398

30,249,012 USD

▼ -4.30%

N/A

139

GMT

GMT *

0.2340816311 USD

≈ 0.22 EURO

455,002,719 USD

1,943,777,975

164,221,105 USD

▼ -11.54%

N/A

140

ether.fi

ETHFI *

3.89 USD

≈ 3.66 EURO

448,000,056 USD

115,200,000

189,642,035 USD

▼ -9.75%

N/A

141

Altlayer

ALT *

0.4067203712 USD

≈ 0.38 EURO

447,392,408 USD

1,100,000,000

79,905,243 USD

▼ -10.36%

N/A

142

Enjin Coin

ENJ

0.3211771575 USD

≈ 0.30 EURO

443,173,656 USD

1,379,841,766

27,916,546 USD

▼ -8.21%

N/A

143

PAX Gold

PAXG *

2,424 USD

≈ 2,279.21 EURO

442,673,802 USD

182,647

41,925,666 USD

▲ 2.14%

N/A

144

DeXe

DEXE *

11.93 USD

≈ 11.22 EURO

435,446,161 USD

36,500,047

2,681,239 USD

▼ -6.44%

N/A

145

cat in a dogs world

MEW *

0.0048931705 USD

≈ 0.00 EURO

434,948,488 USD

88,888,888,888

260,700,255 USD

▼ -10.53%

N/A

145

cat in a dogs world

MEW *

0.0048931705 USD

≈ 0.00 EURO

434,948,488 USD

88,888,888,888

260,700,255 USD

▼ -10.53%

N/A

146

Qtum

QTUM

4.12 USD

≈ 3.87 EURO

431,132,314 USD

104,755,842

112,251,187 USD

▼ -12.15%

N/A

147

Terra

LUNA

0.6041251399 USD

≈ 0.57 EURO

431,073,495 USD

713,550,003

51,674,812 USD

▼ -6.76%

N/A

148

Compound

COMP *

52.98 USD

≈ 49.82 EURO

429,663,856 USD

8,110,583

56,067,675 USD

▼ -5.64%

N/A

149

Ankr

ANKR *

0.0426502945 USD

≈ 0.04 EURO

426,502,945 USD

10,000,000,000

46,690,003 USD

▼ -7.39%

N/A

150

Zilliqa

ZIL

0.0243756082 USD

≈ 0.02 EURO

423,458,018 USD

17,372,203,179

38,539,874 USD

▼ -7.07%

Oui

151

Ethereum Name Service

ENS *

13.54 USD

≈ 12.73 EURO

422,171,410 USD

31,179,102

42,932,376 USD

▼ -5.60%

N/A

152

Trust Wallet Token

TWT *

1.01 USD

≈ 0.95 EURO

420,146,702 USD

416,649,900

25,588,058 USD

▼ -10.91%

N/A

153

Rocket Pool

RPL *

20.41 USD

≈ 19.20 EURO

414,213,119 USD

20,292,985

6,422,309 USD

▼ -7.66%

N/A

154

Celo

CELO

0.7756185917 USD

≈ 0.73 EURO

414,039,034 USD

533,817,831

38,209,458 USD

▼ -7.56%

N/A

155

FTX Token

FTT *

1.26 USD

≈ 1.18 EURO

413,784,298 USD

328,895,104

15,864,854 USD

▼ -7.11%

N/A

156

Galxe

GAL *

3.93 USD

≈ 3.69 EURO

413,625,243 USD

105,305,665

38,470,867 USD

▼ -1.28%

N/A

157

0x Protocol

ZRX *

0.4852369399 USD

≈ 0.46 EURO

411,236,392 USD

847,496,055

41,014,587 USD

▼ -7.33%

N/A

158

Siacoin

0.0071770316 USD

≈ 0.01 EURO

408,924,391 USD

56,976,813,754

22,653,986 USD

▼ -6.08%

Oui

159

Ravencoin

RVN

0.0294674959 USD

≈ 0.03 EURO

404,806,906 USD

13,737,404,327

64,662,207 USD

▼ -9.39%

Oui

160

EthereumPoW

ETHW

3.74 USD

≈ 3.52 EURO

403,640,005 USD

107,818,999

34,723,911 USD

▼ -4.98%

N/A

161

aelf

ELF *

0.5474301163 USD

≈ 0.51 EURO

397,647,893 USD

726,390,239

8,765,363 USD

▼ -6.40%

N/A

162

Polymesh

POLYX

0.4699200170 USD

≈ 0.44 EURO

395,807,073 USD

842,286,046

178,501,952 USD

▼ -5.45%

N/A

163

Aragon

ANT *

9.15 USD

≈ 8.60 EURO

394,901,462 USD

43,179,657

18,970,997 USD

▲ 9.15%

N/A

164

Frax Share

FXS *

4.95 USD

≈ 4.65 EURO

390,460,336 USD

78,946,573

27,731,208 USD

▼ -6.80%

N/A

165

Raydium

RAY *

1.49 USD

≈ 1.40 EURO

390,897,452 USD

262,597,804

48,022,374 USD

▼ -6.46%

N/A

166

Holo

HOT *

0.0022380457 USD

≈ 0.00 EURO

387,616,170 USD

173,194,038,783

18,882,587 USD

▼ -7.33%

N/A

167

ssv.network

SSV *

38.65 USD

≈ 36.34 EURO

386,455,304 USD

10,000,000

44,285,502 USD

▼ -4.23%

N/A

168

Saga

SAGA

4.28 USD

≈ 4.03 EURO

385,221,175 USD

90,000,000

213,485,367 USD

▼ -2.41%

N/A

169

Livepeer

LPT *

12.03 USD

≈ 11.31 EURO

382,254,212 USD

31,787,215

38,099,603 USD

▼ -6.43%

N/A

170

OriginTrail

TRAC *

0.9350278285 USD

≈ 0.88 EURO

380,422,223 USD

406,856,579

2,615,808 USD

▼ -8.51%

N/A

171

Basic Attention Token

BAT *

0.2480940581 USD

≈ 0.23 EURO

369,762,783 USD

1,490,413,701

36,979,701 USD

▼ -8.88%

N/A

172

Golem

GLM *

0.3672740122 USD

≈ 0.35 EURO

367,274,012 USD

1,000,000,000

17,435,358 USD

▼ -8.39%

N/A

173

Casper

CSPR

0.0306022326 USD

≈ 0.03 EURO

365,418,114 USD

11,940,897,212

14,772,879 USD

▼ -4.83%

N/A

174

SPACE ID

ID *

0.7038664010 USD

≈ 0.66 EURO

362,843,746 USD

515,500,876

91,640,401 USD

▼ -3.82%

N/A

175

Biconomy

BICO *

0.5025787725 USD

≈ 0.47 EURO

362,540,239 USD

721,360,032

19,566,044 USD

▼ -12.68%

N/A

176

Illuvium

ILV *

95.79 USD

≈ 90.08 EURO

360,860,826 USD

3,767,377

20,581,752 USD

▼ -9.41%

N/A

177

Gas

GAS *

5.31 USD

≈ 4.99 EURO

358,719,845 USD

67,546,442

44,344,885 USD

▼ -9.02%

N/A

178

SafePal

SFP *

0.7734988398 USD

≈ 0.73 EURO

357,743,213 USD

462,500,000

14,446,927 USD

▼ -8.53%

N/A

179

Zcash

ZEC

21.45 USD

≈ 20.17 EURO

350,188,878 USD

16,328,269

53,393,454 USD

▼ -5.92%

Oui

180

Centrifuge

CFG

0.7049127000 USD

≈ 0.66 EURO

346,153,769 USD

491,059,061

2,111,553 USD

▼ -15.28%

N/A

181

Loopring

LRC *

0.2526316018 USD

≈ 0.24 EURO

345,298,136 USD

1,366,804,998

22,919,429 USD

▼ -8.65%

N/A

182

Dash

DASH

28.41 USD

≈ 26.71 EURO

333,852,939 USD

11,752,928

61,898,645 USD

▼ -9.09%

Oui

183

NEM

XEM

0.0362481511 USD

≈ 0.03 EURO

326,233,360 USD

8,999,999,999

9,915,363 USD

▼ -9.24%

N/A

184

Threshold

T *

0.0332248888 USD

≈ 0.03 EURO

320,545,891 USD

9,647,764,144

24,017,420 USD

▼ -8.38%

N/A

185

ZetaChain

ZETA *

1.25 USD

≈ 1.17 EURO

319,536,129 USD

255,806,250

39,059,083 USD

▼ -2.76%

N/A

186

Arkham

ARKM *

1.56 USD

≈ 1.47 EURO

318,761,305 USD

204,600,000

83,430,459 USD

▼ -6.50%

N/A

187

Mask Network

MASK *

3.30 USD

≈ 3.10 EURO

316,603,359 USD

96,025,000

75,033,734 USD

▼ -8.54%

N/A

188

Decred

DCR

19.76 USD

≈ 18.58 EURO

316,002,122 USD

15,993,431

2,611,713 USD

▼ -6.10%

Oui

189

Pixels

PIXEL *

0.4095861053 USD

≈ 0.39 EURO

315,807,953 USD

771,041,667

105,691,388 USD

▼ -12.27%

N/A

190

Flux

FLUX

0.8942133232 USD

≈ 0.84 EURO

308,752,230 USD

345,278,047

12,546,249 USD

▼ -8.00%

Oui

191

Chia

XCH

30.04 USD

≈ 28.25 EURO

308,613,843 USD

10,274,404

8,280,435 USD

▼ -6.60%

N/A

192

Memecoin

MEME *

0.0259588595 USD

≈ 0.02 EURO

306,608,902 USD

11,811,339,513

68,452,243 USD

▼ -9.13%

N/A

193

Jito

JTO *

2.60 USD

≈ 2.45 EURO

304,939,825 USD

117,197,247

96,650,427 USD

▼ -14.43%

N/A

194

Metis

METIS *

57.21 USD

≈ 53.80 EURO

300,368,119 USD

5,250,547

32,539,632 USD

▼ -8.35%

N/A

195

JUST

JST *

0.0336751740 USD

≈ 0.03 EURO

299,779,093 USD

8,902,080,000

59,569,177 USD

▼ -8.28%

N/A

196

Reserve Rights

RSR *

0.0058003249 USD

≈ 0.01 EURO

293,496,439 USD

50,600,000,000

31,946,820 USD

▼ -11.58%

N/A

197

Ontology

ONT

0.3284953411 USD

≈ 0.31 EURO

287,515,391 USD

875,249,524

171,688,184 USD

▼ -5.76%

N/A

198

Amp

AMP *

0.0067847076 USD

≈ 0.01 EURO

286,502,612 USD

42,227,702,186

23,825,456 USD

▼ -7.44%

N/A

199

Yield Guild Games

YGG *

0.8947255244 USD

≈ 0.84 EURO

284,844,975 USD

318,360,175

122,035,940 USD

▼ -2.95%

N/A

200

Harmony

ONE

0.0201266017 USD

≈ 0.02 EURO

279,811,504 USD

13,902,570,769

16,541,567 USD

▼ -9.16%

N/A

201

Lido Staked ETH

stETH *

3,081 USD

≈ 2,897.35 EURO

28,942,692,807 USD

9,394,010

167,466,417 USD

▼ -4.72%

N/A

202

Wrapped Bitcoin

WBTC *

63,178 USD

≈ 59,412.38 EURO

9,809,489,246 USD

155,268

386,104,083 USD

▼ -4.80%

N/A

203

Wrapped TRON

WTRX

0.1109655775 USD

≈ 0.10 EURO

9,724,260,572 USD

87,633,127,210

2,694,852 USD

▼ -3.47%

N/A

204

Bitcoin BEP2

BTCB *

63,224 USD

≈ 59,455.86 EURO

3,416,295,599 USD

54,035

51,856,461 USD

▼ -4.76%

N/A

205

Wrapped Beacon ETH

WBETH *

3,195 USD

≈ 3,004.51 EURO

2,863,786,945 USD

896,355

8,516,833 USD

▼ -4.57%

N/A

206

Wrapped HBAR

WHBAR *

0.0799371720 USD

≈ 0.08 EURO

2,856,430,796 USD

35,733,448,208

0 USD

▼ -8.61%

N/A

207

Ethena USDe

USDe *

1.00 USD

≈ 0.94 EURO

2,360,629,327 USD

2,358,952,597

85,074,671 USD

▲ 0.04%

N/A

208

Wrapped eETH

weETH *

3,182 USD

≈ 2,991.97 EURO

2,210,676,715 USD

694,833

35,299,952 USD

▼ -4.84%

N/A

209

Rocket Pool ETH

RETH *

3,387 USD

≈ 3,185.10 EURO

1,760,782,167 USD

519,870

3,745,821 USD

▼ -4.40%

N/A

210

Zeebu

ZBU *

4.84 USD

≈ 4.55 EURO

1,595,837,424 USD

329,707,787

31,111,365 USD

▲ 0.40%

N/A

211

Venus BNB

vBNB *

14.41 USD

≈ 13.55 EURO

1,215,088,660 USD

84,327,095

0 USD

▼ -0.00%

N/A

212

Wrapped BNB

WBNB *

549.21 USD

≈ 516.48 EURO

882,027,133 USD

1,605,978

331,508,878 USD

▼ -4.12%

N/A

213

Marinade Staked SOL

MSOL *

160.30 USD

≈ 150.75 EURO

849,936,023 USD

5,302,166

50,173,387 USD

▼ -12.32%

N/A

214

Cheelee

CHEEL *

15.62 USD

≈ 14.69 EURO

841,009,755 USD

53,837,996

6,348,322 USD

▼ -2.58%

N/A

215

Frax

FRAX *

0.9972008489 USD

≈ 0.94 EURO

647,616,406 USD

649,434,271

38,972,367 USD

▼ -0.12%

N/A

216

Coinbase Wrapped Staked ETH

cbETH *

3,274 USD

≈ 3,078.62 EURO

640,574,840 USD

195,671

5,840,592 USD

▼ -4.35%

N/A

217

Fasttoken

FTN

1.79 USD

≈ 1.68 EURO

544,348,785 USD

304,850,250

17,151,201 USD

▼ -0.30%

N/A

218

Brett

BRETT *

0.0605776752 USD

≈ 0.06 EURO

518,232,238 USD

8,554,838,671

17,366,782 USD

▼ -14.37%

N/A

219

Orbler

ORBR *

0.4469000789 USD

≈ 0.42 EURO

453,865,799 USD

1,015,586,750

293,601 USD

▲ 9.85%

N/A

220

PUPS (Ordinals)

PUPS *

50.13 USD

≈ 47.14 EURO

389,495,076 USD

7,770,000

5,515,931 USD

▼ -28.20%

N/A

221

Degen

DEGEN *

0.0250039066 USD

≈ 0.02 EURO

354,545,616 USD

14,179,608,879

71,614,956 USD

▼ -19.25%

N/A

221

Degen

DEGEN *

0.0250039066 USD

≈ 0.02 EURO

354,545,616 USD

14,179,608,879

71,614,956 USD

▼ -19.25%

N/A

222

Rollbit Coin

RLB *

0.0990489816 USD

≈ 0.09 EURO

326,559,700 USD

3,296,951,621

1,329,127 USD

▼ -4.48%

N/A

223

PAAL AI

PAAL *

0.3949535768 USD

≈ 0.37 EURO

318,791,831 USD

807,162,790

7,030,301 USD

▼ -12.42%

N/A

224

Wrapped Kava

WKAVA *

0.6109515845 USD

≈ 0.57 EURO

304,051,640 USD

497,668,960

0 USD

▼ -8.02%

N/A

225

HEX

HEX *

0.0016800397 USD

≈ 0.00 EURO

291,337,492 USD

173,411,074,413

422,812 USD

▼ -2.89%

N/A

226

Venus BTC

vBTC *

1,399 USD

≈ 1,315.63 EURO

287,965,853 USD

205,836

0 USD

▲ 0.00%

N/A

227

Propy

PRO *

2.86 USD

≈ 2.69 EURO

286,290,751 USD

100,000,000

13,280,833 USD

▼ -17.03%

N/A

228

Telcoin

TEL *

0.0030850634 USD

≈ 0.00 EURO

270,403,868 USD

87,649,370,414

1,623,977 USD

▼ -6.44%

N/A

229

Waves

WAVES

2.35 USD

≈ 2.21 EURO

268,213,515 USD

114,344,728

95,430,454 USD

▼ -9.20%

N/A

230

Pocket Network

POKT

0.1621005460 USD

≈ 0.15 EURO

265,738,858 USD

1,639,345,851

1,780,869 USD

▼ -12.50%

N/A

231

GMX

GMX *

28.06 USD

≈ 26.39 EURO

265,336,845 USD

9,454,577

30,996,201 USD

▼ -2.37%

N/A

232

Moonbeam

GLMR

0.3035584734 USD

≈ 0.29 EURO

260,137,358 USD

856,959,633

12,365,414 USD

▼ -8.12%

N/A

233

Kusama

KSM

30.63 USD

≈ 28.81 EURO

259,461,484 USD

8,470,098

22,252,909 USD

▼ -6.28%

N/A

234

Chromia

CHR *

0.3126929162 USD

≈ 0.29 EURO

254,042,494 USD

812,434,439

14,986,924 USD

▼ -11.04%

N/A

235

VeThor Token

VTHO *

0.0033883974 USD

≈ 0.00 EURO

253,995,099 USD

74,960,244,389

4,212,739 USD

▼ -11.41%

N/A

236

0x0.ai

0x0 *

0.2909189229 USD

≈ 0.27 EURO

252,681,545 USD

868,563,455

1,499,219 USD

▼ -6.55%

N/A

237

Convex Finance

CVX *

2.59 USD

≈ 2.43 EURO

245,864,265 USD

94,975,541

6,799,334 USD

▼ -7.97%

N/A

238

Kadena

KDA

0.9013637987 USD

≈ 0.85 EURO

244,025,442 USD

270,729,136

17,562,548 USD

▼ -9.23%

Oui

239

BinaryX

BNX *

0.6777745004 USD

≈ 0.64 EURO

243,449,661 USD

359,189,761

48,872,993 USD

▼ -9.69%

N/A

240

Beldex

BDX

0.0377355510 USD

≈ 0.04 EURO

243,233,962 USD

6,445,750,897

1,945,091 USD

▼ -0.15%

N/A

241

ATOR Protocol

ATOR *

2.60 USD

≈ 2.45 EURO

235,330,026 USD

90,361,532

2,225,142 USD

▼ -9.87%

N/A

242

Baby Doge Coin

BabyDoge *

0.0000000016 USD

≈ 0.00 EURO

232,273,817 USD

143,788,799,573,309,472

2,786,565 USD

▼ -9.44%

N/A

243

yearn.finance

YFI *

6,905 USD

≈ 6,493.38 EURO

230,445,211 USD

33,374

62,705,675 USD

▼ -5.20%

N/A

244

Decentralized Social

DESO

25.93 USD

≈ 24.38 EURO

230,380,057 USD

8,884,536

10,099,645 USD

▼ -10.35%

N/A

245

SushiSwap

SUSHI *

0.9700386862 USD

≈ 0.91 EURO

229,046,932 USD

236,121,440

50,572,876 USD

▼ -6.79%

N/A

246

WAX

WAXP

0.0660186179 USD

≈ 0.06 EURO

226,678,275 USD

3,433,550,749

12,577,088 USD

▼ -7.15%

N/A

247

Creditcoin

CTC

0.6838103328 USD

≈ 0.64 EURO

226,877,060 USD

331,783,609

34,553,257 USD

▼ -11.27%

N/A

248

ICON

ICX

0.2272858011 USD

≈ 0.21 EURO

224,960,192 USD

989,767,908

11,882,689 USD

▼ -8.68%

N/A

249

Aleph Zero

AZERO

0.8246623729 USD

≈ 0.78 EURO

220,002,563 USD

266,778,951

2,412,123 USD

▼ -4.11%

N/A

250

Huobi BTC

HBTC *

24,523 USD

≈ 23,061.47 EURO

219,959,322 USD

8,969

9,860 USD

▼ -1.19%

N/A

251

Wilder World

WILD *

0.8327170382 USD

≈ 0.78 EURO

219,843,731 USD

264,007,725

2,627,509 USD

▼ -15.68%

N/A

252

Audius

AUDIO *

0.1813712420 USD

≈ 0.17 EURO

219,490,916 USD

1,210,174,852

7,351,095 USD

▼ -8.10%

N/A

253

Balancer

BAL *

3.89 USD

≈ 3.66 EURO

218,296,732 USD

56,143,936

9,026,806 USD

▼ -5.85%

N/A

254

Storj

STORJ *

0.5236757642 USD

≈ 0.49 EURO

217,197,812 USD

414,756,281

20,352,808 USD

▼ -6.37%

N/A

255

DigiByte

DGB

0.0127871177 USD

≈ 0.01 EURO

216,760,897 USD

16,951,505,515

18,131,770 USD

▼ -3.09%

Oui

256

LCX

LCX *

0.2785943342 USD

≈ 0.26 EURO

214,959,140 USD

771,584,751

3,031,345 USD

▼ -12.55%

N/A

257

Arcblock

ABT *

2.16 USD

≈ 2.03 EURO

212,788,894 USD

98,554,305

3,537,091 USD

▼ -4.79%

N/A

258

UMA

UMA *

2.64 USD

≈ 2.48 EURO

209,032,472 USD

79,161,037

12,441,929 USD

▼ -4.60%

N/A

259

Alchemy Pay

ACH *

0.0275296620 USD

≈ 0.03 EURO

207,828,610 USD

7,549,261,219

68,210,538 USD

▼ -12.28%

N/A

260

Kujira

KUJI

1.69 USD

≈ 1.59 EURO

207,298,404 USD

122,349,807

1,382,603 USD

▼ -8.18%

N/A

261

Alephium

ALPH

2.73 USD

≈ 2.57 EURO

206,143,131 USD

75,405,314

3,124,910 USD

▼ -7.91%

Oui

262

ALEX Lab

ALEX *

0.3362442667 USD

≈ 0.32 EURO

203,928,744 USD

606,489,877

4,705,101 USD

▼ -9.97%

N/A

263

Ontology Gas

ONG *

0.5426499377 USD

≈ 0.51 EURO

203,784,685 USD

375,536,181

406,925,503 USD

▲ 2.36%

N/A

264

Coin98

C98 *

0.2768118276 USD

≈ 0.26 EURO

203,149,094 USD

733,888,778

15,682,332 USD

▼ -11.46%

N/A

265

Band Protocol

BAND *

1.44 USD

≈ 1.35 EURO

202,800,034 USD

141,100,105

8,731,406 USD

▼ -6.62%

N/A

266

IOST

IOST

0.0095010460 USD

≈ 0.01 EURO

202,514,796 USD

21,315,000,000

45,350,240 USD

▼ -8.01%

N/A

267

Solar

SXP

0.3359574706 USD

≈ 0.32 EURO

201,815,077 USD

600,716,145

18,573,451 USD

▼ -6.77%

N/A

268

Rootstock Infrastructure Framework

RIF *

0.2015923252 USD

≈ 0.19 EURO

201,592,325 USD

1,000,000,000

5,618,124 USD

▼ -6.80%

N/A

269

FINSCHIA

FNSA

25.70 USD

≈ 24.16 EURO

199,259,966 USD

7,754,621

1,593,965 USD

▼ -11.18%

N/A

270

API3

API3 *

2.30 USD

≈ 2.16 EURO

198,820,899 USD

86,421,978

17,040,250 USD

▼ -8.16%

N/A

271

Neutron

NTRN

0.7101710774 USD

≈ 0.67 EURO

198,506,227 USD

279,518,884

16,062,613 USD

▼ -8.30%

N/A

272

GuildFi

GF *

0.3368886421 USD

≈ 0.32 EURO

198,046,940 USD

587,870,634

4,834,457 USD

▼ -7.82%

N/A

273

SwissBorg

BORG *

0.1962125799 USD

≈ 0.18 EURO

193,113,374 USD

984,204,858

2,066,419 USD

▼ -9.40%

N/A

274

Treasure

MAGIC *

0.7467698538 USD

≈ 0.70 EURO

196,242,615 USD

262,788,614

65,649,567 USD

▼ -10.69%

N/A

275

Xai

XAI *

0.7015214179 USD

≈ 0.66 EURO

194,404,318 USD

277,118,150

29,705,367 USD

▼ -8.18%

N/A

276

RSS3

RSS3 *

0.3561480676 USD

≈ 0.33 EURO

194,228,595 USD

545,359,116

15,043,657 USD

▼ -3.24%

N/A

277

Synapse

SYN *

1.04 USD

≈ 0.98 EURO

193,968,527 USD

186,784,366

8,740,688 USD

▼ -11.47%

N/A

278

Celer Network

CELR *

0.0248789282 USD

≈ 0.02 EURO

192,648,092 USD

7,743,424,107

7,148,460 USD

▼ -8.38%

N/A

279

Tribe

TRIBE *

0.3586744411 USD

≈ 0.34 EURO

192,290,585 USD

536,114,546

694,327 USD

▼ -25.20%

N/A

280

PayPal USD

PYUSD *

0.9992664688 USD

≈ 0.94 EURO

191,954,108 USD

192,095,016

18,603,392 USD

▲ 0.05%

N/A

281

Vanar Chain

VANRY *

0.1553547033 USD

≈ 0.15 EURO

191,540,215 USD

1,232,921,891

18,022,186 USD

▼ -11.10%

N/A

282

MAGA

TRUMP *

4.55 USD

≈ 4.28 EURO

191,476,290 USD

42,055,436

3,819,298 USD

▼ -16.41%

N/A

283

USDB

USDB *

0.9981492772 USD

≈ 0.94 EURO

188,976,811 USD

189,327,203

39,758,410 USD

▲ 0.57%

N/A

284

Lisk

LSK

1.45 USD

≈ 1.37 EURO

187,409,512 USD

128,900,445

30,908,764 USD

▼ -4.81%

N/A

285

VVS Finance

VVS *

0.0000041570 USD

≈ 0.00 EURO

187,227,736 USD

45,039,672,519,994

1,032,579 USD

▼ -6.56%

N/A

286

Seedify.fund

SFUND *

3.08 USD

≈ 2.90 EURO

185,484,481 USD

60,127,373

7,226,504 USD

▼ -6.77%

N/A

287

Stride

STRD *

2.11 USD

≈ 1.98 EURO

185,302,487 USD

87,825,728

100,022 USD

▼ -8.89%

N/A

288

JOE

JOE *

0.5143743442 USD

≈ 0.48 EURO

185,006,890 USD

359,673,634

14,269,282 USD

▼ -8.31%

N/A

289

SLERF

SLERF *

0.3641127058 USD

≈ 0.34 EURO

182,055,534 USD

499,997,750

169,920,538 USD

▼ -14.99%

N/A

290

Coq Inu

COQ *

0.0000025856 USD

≈ 0.00 EURO

179,490,050 USD

69,420,000,000,000

7,321,428 USD

▼ -12.22%

N/A

291

Syscoin

SYS

0.2288149384 USD

≈ 0.22 EURO

179,373,022 USD

783,921,818

4,292,282 USD

▼ -2.19%

Oui

292

Aevo

AEVO *

1.62 USD

≈ 1.53 EURO

178,721,052 USD

110,000,000

84,945,556 USD

▼ -12.54%

N/A

293

Rootstock Smart Bitcoin

RBTC

63,524 USD

≈ 59,737.75 EURO

178,410,761 USD

2,809

1,369,008 USD

▼ -4.52%

Oui

294

Marlin

POND *

0.0218568554 USD

≈ 0.02 EURO

176,764,607 USD

8,087,375,977

6,574,555 USD

▼ -7.22%

N/A

295

FLEX

FLEX *

1.79 USD

≈ 1.68 EURO

176,679,249 USD

98,664,939

122,171 USD

▲ 0.30%

N/A

296

Prom

PROM *

9.67 USD

≈ 9.09 EURO

176,464,457 USD

18,250,000

5,049,735 USD

▼ -14.68%

N/A

297

Braintrust

BTRST *

0.7862991341 USD

≈ 0.74 EURO

176,346,471 USD

224,274,024

366,925 USD

▼ -5.11%

N/A

298

Delysium

AGI *

0.2395638509 USD

≈ 0.23 EURO

175,711,859 USD

733,465,662

33,441,458 USD

▼ -13.20%

N/A

299

Helium Mobile

MOBILE *

0.0021240990 USD

≈ 0.00 EURO

174,733,201 USD

82,262,267,398

8,713,824 USD

▼ -12.15%

N/A

300

iExec RLC

RLC *

2.38 USD

≈ 2.24 EURO

172,140,669 USD

72,382,548

10,012,836 USD

▼ -8.60%

N/A

301

BORA

BORA *

0.1725903297 USD

≈ 0.16 EURO

171,511,640 USD

993,750,000

11,131,518 USD

▼ -0.71%

N/A

302

COTI

COTI

0.1089297118 USD

≈ 0.10 EURO

171,307,212 USD

1,572,639,906

13,885,235 USD

▼ -7.38%

N/A

303

USDJ

USDJ *

1.11 USD

≈ 1.05 EURO

171,245,771 USD

153,832,263

367,871 USD

▲ 0.18%

N/A

304

MOG Coin

MOG *

0.0000004384 USD

≈ 0.00 EURO

171,240,938 USD

390,570,159,911,439

4,973,769 USD

▼ -21.00%

N/A

305

Stratis [New]

STRAX

0.0896715500 USD

≈ 0.08 EURO

170,870,096 USD

1,905,510,672

45,036,812 USD

▼ -0.81%

N/A

306

IQ *

0.0093524491 USD

≈ 0.01 EURO

168,650,155 USD

18,032,726,356

40,117,733 USD

▼ -5.98%

N/A

307

DAO Maker

DAO *

1.12 USD

≈ 1.05 EURO

168,240,699 USD

149,996,691

13,058,147 USD

▼ -10.15%

N/A

308

CyberConnect

CYBER *

8.40 USD

≈ 7.90 EURO

167,250,952 USD

19,901,944

26,848,658 USD

▼ -7.83%

N/A

309

Toshi

TOSHI *

0.0004053974 USD

≈ 0.00 EURO

165,430,234 USD

408,069,300,000

3,944,725 USD

▼ -17.00%

N/A

310

Syntropy

NOIA *

0.2247377319 USD

≈ 0.21 EURO

163,958,108 USD

729,553,097

1,870,110 USD

▼ -8.18%

N/A

311

Smooth Love Potion

SLP *

0.0038917046 USD

≈ 0.00 EURO

161,096,334 USD

41,394,800,344

17,396,711 USD

▼ -7.21%

N/A

312

Civic

CVC *

0.1608973190 USD

≈ 0.15 EURO

160,897,319 USD

1,000,000,000

32,990,827 USD

▼ -7.73%

N/A

313

Open Campus

EDU *

0.5487628525 USD

≈ 0.52 EURO

160,284,483 USD

292,083,333

23,308,148 USD

▼ -6.84%

N/A

314

Guild of Guardians

GOG *

0.2820134360 USD

≈ 0.27 EURO

160,635,982 USD

569,604,001

3,401,665 USD

▲ 13.69%

N/A

315

MetFi

METFI *

1.36 USD

≈ 1.28 EURO

159,743,069 USD

117,619,851

140,263 USD

▼ -3.63%

N/A

316

MimbleWimbleCoin

MWC

14.54 USD

≈ 13.67 EURO

159,261,780 USD

10,952,776

2,599 USD

▼ -6.35%

Oui

317

Unizen

ZCX *

0.2282469410 USD

≈ 0.21 EURO

158,124,001 USD

692,775,994

2,110,927 USD

▼ -5.80%

N/A

318

Hive

HIVE

0.3149179619 USD

≈ 0.30 EURO

157,694,931 USD

500,749,243

3,316,203 USD

▼ -7.02%

N/A

319

Dusk

DUSK *

0.3672236368 USD

≈ 0.35 EURO

154,661,526 USD

421,164,409

23,323,645 USD

▼ -7.92%

N/A

320

H2O DAO

H2O *

0.1925350998 USD

≈ 0.18 EURO

154,028,080 USD

800,000,000

281,476 USD

▼ -5.97%

N/A

321

Zebec Network

ZBC

0.0302446364 USD

≈ 0.03 EURO

153,895,747 USD

5,088,364,937

334,696 USD

▲ 37.75%

N/A

322

Phala Network

PHA

0.2142554814 USD

≈ 0.20 EURO

152,622,521 USD

712,338,934

15,146,864 USD

▼ -8.14%

N/A

323

TerraClassicUSD

USTC

0.0170372633 USD

≈ 0.02 EURO

152,493,326 USD

8,950,576,344

24,536,957 USD

▼ -7.61%

N/A

324

Cartesi

CTSI *

0.1947511270 USD

≈ 0.18 EURO

152,464,290 USD

782,867,306

6,790,314 USD

▼ -8.22%

N/A

325

Big Time

BIGTIME *

0.1850745476 USD

≈ 0.17 EURO

150,280,760 USD

812,001,229

22,284,850 USD

▼ -8.55%

N/A

326

Powerledger

POWR *

0.2915398908 USD

≈ 0.27 EURO

149,377,784 USD

512,375,110

15,399,327 USD

▼ -9.79%

N/A

327

Numeraire

NMR *

23.60 USD

≈ 22.20 EURO

148,098,521 USD

6,274,369

6,572,942 USD

▼ -7.36%

N/A

328

Venus

XVS *

9.37 USD

≈ 8.82 EURO

147,884,160 USD

15,776,516

8,367,803 USD

▼ -5.57%

N/A

329

World Mobile Token

WMT *

0.2994055438 USD

≈ 0.28 EURO

147,259,250 USD

491,838,755

2,736,605 USD

▼ -5.32%

N/A

330

Wen

WEN *

0.0002023154 USD

≈ 0.00 EURO

147,228,341 USD

727,716,951,329

52,279,483 USD

▼ -19.64%

N/A

331

Keep Network

KEEP *

0.1544390018 USD

≈ 0.15 EURO

146,916,007 USD

951,288,242

20,662 USD

▼ -9.13%

N/A

332

Covalent

CQT *

0.2137812579 USD

≈ 0.20 EURO

146,794,818 USD

686,658,970

1,445,492 USD

▼ -7.18%

N/A

333

Venus ETH

vETH *

72.05 USD

≈ 67.75 EURO

146,540,458 USD

2,033,994

0 USD

▲ 0.00%

N/A

334

Pundi X (New)

PUNDIX *

0.5603369112 USD

≈ 0.53 EURO

144,842,406 USD

258,491,637

19,203,616 USD

▼ -10.43%

N/A

335

Portal

PORTAL *

0.9750723883 USD

≈ 0.92 EURO

144,831,077 USD

148,533,667

36,584,079 USD

▼ -7.27%

N/A

336

Status

SNT *

0.0372441753 USD

≈ 0.04 EURO

144,411,954 USD

3,877,437,279

5,701,350 USD

▼ -7.76%

N/A

337

Nakamoto Games

NAKA *

1.57 USD

≈ 1.48 EURO

141,914,678 USD

90,463,652

12,207,306 USD

▼ -7.53%

N/A

338

inSure DeFi

SURE *

0.0052696038 USD

≈ 0.00 EURO

141,173,017 USD

26,790,063,175

394,751 USD

▼ -3.96%

N/A

339

MVL

MVL *

0.0057046690 USD

≈ 0.01 EURO

140,636,969 USD

24,652,958,863

10,304,304 USD

▲ 4.18%

N/A

340

crvUSD

CRVUSD *

0.9970353048 USD

≈ 0.94 EURO

140,366,909 USD

140,784,292

28,415,777 USD

▲ 0.07%

N/A

341

Pax Dollar

USDP *

1.00 USD

≈ 0.94 EURO

139,938,691 USD

139,745,787

1,819,213 USD

▲ 0.06%

N/A

342

Oraichain

ORAI *

10.98 USD

≈ 10.33 EURO

139,566,652 USD

12,706,080

5,859,040 USD

▼ -6.55%

N/A

343

Entangle

NGL *

1.25 USD

≈ 1.17 EURO

137,087,586 USD

109,849,537

3,355,422 USD

▼ -13.37%

N/A

344

Bluzelle

BLZ *

0.3194497949 USD

≈ 0.30 EURO

136,749,075 USD

428,076,891

42,024,357 USD

▼ -21.13%

N/A

345

TrueFi

TRU *

0.1222616226 USD

≈ 0.11 EURO

136,580,823 USD

1,117,119,339

47,565,299 USD

▼ -2.59%

N/A

346

Sun (New)

SUN *

0.0137312092 USD

≈ 0.01 EURO

136,055,995 USD

9,908,522,472

36,073,426 USD

▼ -2.20%

N/A

347

Symbol

XYM

0.0231387606 USD

≈ 0.02 EURO

136,161,926 USD

5,884,581,648

337,081 USD

▼ -4.54%

N/A

348

Node AI

GPU *

1.50 USD

≈ 1.41 EURO

135,760,177 USD

90,264,133

3,256,434 USD

▼ -8.44%

N/A

349

Nano

XNO

1.02 USD

≈ 0.96 EURO

135,581,641 USD

133,248,297

3,507,185 USD

▼ -9.41%

N/A

350

Vulcan Forged (PYR)

PYR *

4.79 USD

≈ 4.51 EURO

134,724,453 USD

28,100,000

8,183,186 USD

▼ -7.24%

N/A

351

Gomining

GMT *

0.3348778894 USD

≈ 0.31 EURO

134,501,413 USD

401,643,157

5,366,496 USD

▼ -2.08%

N/A

352

Bone ShibaSwap

BONE *

0.5837661989 USD

≈ 0.55 EURO

134,221,480 USD

229,923,351

10,519,365 USD

▼ -7.99%

N/A

353

Tellor

TRB *

52.25 USD

≈ 49.14 EURO

134,055,424 USD

2,565,613

40,119,421 USD

▼ -4.24%

Oui

354

Myro

MYRO *

0.1413689354 USD

≈ 0.13 EURO

133,481,088 USD

944,203,815

33,723,964 USD

▼ -10.19%

N/A

355

Metars Genesis

MRS *

1.58 USD

≈ 1.49 EURO

133,150,082 USD

84,207,303

105,184 USD

▼ -4.86%

N/A

356

SmarDex

SDEX *

0.0183382862 USD

≈ 0.02 EURO

132,574,015 USD

7,229,356,842

2,037,931 USD

▼ -5.22%

N/A

357

STASIS EURO

EURS *

1.06 USD

≈ 1.00 EURO

131,675,460 USD

124,125,940

1,817,553 USD

▼ -0.27%

N/A

358

Oasys

OAS

0.0630723928 USD

≈ 0.06 EURO

131,209,813 USD

2,080,304,978

2,942,749 USD

▼ -9.87%

N/A

359

Sovryn

SOV *

2.20 USD

≈ 2.07 EURO

130,980,028 USD

59,531,429

1,146,722 USD

▲ 2.95%

N/A

360

Sleepless AI

AI *

0.9185589024 USD

≈ 0.86 EURO

129,459,395 USD

140,937,500

29,974,820 USD

▼ -8.22%

N/A

361

AllianceBlock Nexera

NXRA *

0.1685105716 USD

≈ 0.16 EURO

129,402,798 USD

767,920,951

1,257,248 USD

▼ -14.66%

N/A

362

Multibit

MUBI *

0.1361482566 USD

≈ 0.13 EURO

129,340,844 USD

950,000,000

30,868,261 USD

▼ -14.17%

N/A

363

Ark

ARK

0.7173061035 USD

≈ 0.67 EURO

129,256,299 USD

180,196,848

12,087,502 USD

▼ -7.78%

N/A

364

Zebec Network

ZBCN *

0.0025315218 USD

≈ 0.00 EURO

128,813,070 USD

50,883,649,370

6,764,333 USD

▼ -3.12%

N/A

365

Dent

DENT *

0.0012856901 USD

≈ 0.00 EURO

128,569,009 USD

100,000,000,000

7,786,962 USD

▼ -7.15%

N/A

366

Horizen

ZEN

8.57 USD

≈ 8.06 EURO

127,576,487 USD

14,888,513

9,939,999 USD

▼ -5.75%

Oui

367

Victoria VR

VR *

0.0238801399 USD

≈ 0.02 EURO

127,430,334 USD

5,336,247,368

1,460,844 USD

▼ -10.22%

N/A

368

NYM

NYM *

0.1774770862 USD

≈ 0.17 EURO

127,286,164 USD

717,197,731

2,120,440 USD

▼ -4.11%

N/A

369

Hooked Protocol

HOOK *

0.9024755103 USD

≈ 0.85 EURO

125,673,591 USD

139,254,295

11,675,258 USD

▼ -7.02%

N/A

370

Request

REQ *

0.1256216532 USD

≈ 0.12 EURO

125,578,113 USD

999,653,403

3,958,260 USD

▼ -7.23%

N/A

371

Hivemapper

HONEY *

0.0967639369 USD

≈ 0.09 EURO

125,279,117 USD

1,294,688,095

1,699,280 USD

▼ -12.69%

N/A

372

Dione Protocol

DIONE *

0.0130267645 USD

≈ 0.01 EURO

123,895,779 USD

9,510,863,533

3,333,047 USD

▼ -6.43%

N/A

373

Art de Finance

ADF *

0.8240771066 USD

≈ 0.77 EURO

123,715,190 USD

150,125,746

110,193,169 USD

▲ 8.00%

N/A

374

Orbs

ORBS *

0.0388854710 USD

≈ 0.04 EURO

123,178,298 USD

3,167,720,359

85,722,595 USD

▼ -4.83%

N/A

375

dKargo

DKA *

0.0324810265 USD

≈ 0.03 EURO

120,707,615 USD

3,716,250,000

3,980,939 USD

▲ 3.25%

N/A

376

ApeX Protocol

APEX *

2.62 USD

≈ 2.47 EURO

120,638,955 USD

45,974,352

54,998,866 USD

▼ -5.28%

N/A

377

Aurora

AURORA *

0.2700550623 USD

≈ 0.25 EURO

119,792,182 USD

443,584,285

2,500,541 USD

▼ -3.36%

N/A

378

MiL.k

MLK

0.3399432564 USD

≈ 0.32 EURO

119,612,023 USD

351,858,792

8,121,246 USD

▼ -3.28%

N/A

379

Solidus Ai Tech

AITECH *

0.2160657234 USD

≈ 0.20 EURO

118,363,593 USD

547,812,912

10,796,559 USD

▼ -9.45%

N/A

380

Blockchain Foundation for Innovation & Collaboration

BFIC

11.15 USD

≈ 10.49 EURO

117,948,674 USD

10,578,424

524,429 USD

▼ -20.07%

N/A

381

BitMart Token

BMX *

0.3639290825 USD

≈ 0.34 EURO

118,015,511 USD

324,281,616

779,553 USD

▼ -4.00%

N/A

382

Myria

MYRIA *

0.0067669145 USD

≈ 0.01 EURO

117,942,115 USD

17,429,230,818

2,274,383 USD

▼ -10.61%

N/A

383

Orca

ORCA *

2.35 USD

≈ 2.21 EURO

117,489,534 USD

49,990,354

4,888,158 USD

▼ -8.44%

N/A

384

ConstitutionDAO

PEOPLE *

0.0231816502 USD

≈ 0.02 EURO

117,302,334 USD

5,060,137,335

38,717,532 USD

▼ -8.74%

N/A

385

Hashflow

HFT *

0.3021292382 USD

≈ 0.28 EURO

116,622,597 USD

386,002,355

28,143,584 USD

▼ -6.56%

N/A

386

Steem

STEEM

0.2523301106 USD

≈ 0.24 EURO

116,034,009 USD

459,850,030

11,406,120 USD

▼ -8.73%

N/A

387

Gemini Dollar

GUSD *

1.00 USD

≈ 0.94 EURO

115,051,848 USD

114,716,732

1,157,173 USD

▼ -0.43%

N/A

388

Liquity USD

LUSD *

0.9991093189 USD

≈ 0.94 EURO

113,801,718 USD

113,903,169

990,569 USD

▼ -0.00%

N/A

389

Tensor

TNSR *

0.9093853884 USD

≈ 0.86 EURO

113,673,174 USD

125,000,000

177,243,117 USD

▼ -8.35%

N/A

390

Fusionist

ACE *

5.15 USD

≈ 4.85 EURO

113,188,812 USD

21,969,520

37,489,374 USD

▼ -7.13%

N/A

391

WINkLink

WIN *

0.0001177724 USD

≈ 0.00 EURO

113,266,096 USD

961,737,300,000

36,172,058 USD

▼ -8.22%

N/A

392

Venus USDC

vUSDC *

0.0236656343 USD

≈ 0.02 EURO

112,909,099 USD

4,771,015,133

0 USD

▲ 0.00%

N/A

393

Moonriver

MOVR

12.61 USD

≈ 11.86 EURO

112,609,565 USD

8,928,391

8,471,740 USD

▼ -6.75%

N/A

394

LUKSO

LYX

3.69 USD

≈ 3.47 EURO

112,609,177 USD

30,535,907

464,128 USD

▼ -6.77%

N/A

395

Ergo

ERG

1.50 USD

≈ 1.41 EURO

111,725,055 USD

74,666,424

311,269 USD

▼ -0.13%

Oui

396

Zignaly

ZIG *

0.0778801360 USD

≈ 0.07 EURO

111,626,279 USD

1,433,308,739

5,310,887 USD

▼ -5.55%

N/A

397

Dogelon Mars

ELON *

0.0000002029 USD

≈ 0.00 EURO

111,503,413 USD

549,652,770,159,580

2,775,870 USD

▼ -6.59%

N/A

398

Goldfinch

GFI *

3.82 USD

≈ 3.59 EURO

111,346,357 USD

29,135,286

11,704,498 USD

▼ -15.37%

N/A

399

Secret

SCRT

0.4093663469 USD

≈ 0.38 EURO

111,083,726 USD

271,355,295

3,837,894 USD

▼ -11.58%

N/A

400

Highstreet

HIGH *

2.20 USD

≈ 2.07 EURO

110,642,900 USD

50,365,992

20,442,771 USD

▼ -6.34%

N/A

401

LooksRare

LOOKS *

0.1096471839 USD

≈ 0.10 EURO

109,640,788 USD

999,941,673

7,656,705 USD

▼ -10.72%

N/A

402

Polygon Ecosystem Token

POL *

0.7088576742 USD

≈ 0.67 EURO

109,589,255 USD

154,599,800

877,349 USD

▼ -3.90%

N/A

403

XYO

XYO *

0.0080719965 USD

≈ 0.01 EURO

108,784,260 USD

13,476,747,692

1,190,812 USD

▼ -8.88%

N/A

404

MediBloc

MED

0.0130856173 USD

≈ 0.01 EURO

108,423,121 USD

8,285,671,092

3,345,853 USD

▼ -4.70%

N/A

405

Kyber Network Crystal v2

KNC *

0.5760803585 USD

≈ 0.54 EURO

108,296,208 USD

187,988,023

22,190,864 USD

▼ -4.09%

N/A

406

LSD *

2.60 USD

≈ 2.44 EURO

106,378,321 USD

40,941,582

2,322,704 USD

▼ -11.47%

N/A

407

TokenFi

TOKEN *

0.1061924920 USD

≈ 0.10 EURO

106,194,593 USD

1,000,019,789

21,781,323 USD

▼ -10.87%

N/A

408

Milady Meme Coin

LADYS *

0.0000001433 USD

≈ 0.00 EURO

105,206,329 USD

734,366,023,232,083

10,196,906 USD

▼ -8.03%

N/A

409

Tectum

TET *

21.12 USD

≈ 19.87 EURO

105,238,532 USD

4,981,934

2,106,683 USD

▼ -1.50%

N/A

410

Ankr Staked ETH

ankrETH *

3,578 USD

≈ 3,364.92 EURO

104,948,154 USD

29,330

65,741 USD

▼ -2.36%

N/A

411

ChainGPT

CGPT *

0.2402408542 USD

≈ 0.23 EURO

104,398,157 USD

434,556,217

8,786,457 USD

▼ -4.91%

N/A

412

Stargate Finance

STG *

0.5100404851 USD

≈ 0.48 EURO

104,220,866 USD

204,338,417

23,875,728 USD

▼ -5.74%

N/A

413

NFPrompt

NFP *

0.4134618630 USD

≈ 0.39 EURO

103,365,466 USD

250,000,000

20,330,544 USD

▼ -8.75%

N/A

414

RARI

RARI *

4.32 USD

≈ 4.06 EURO

102,906,803 USD

23,834,553

1,673,231 USD

▼ -10.56%

N/A

415

Orchid

OXT *

0.1047797059 USD

≈ 0.10 EURO

102,660,967 USD

979,779,108

8,758,808 USD

▼ -7.60%

N/A

416

Acala Token

ACA

0.1056450622 USD

≈ 0.10 EURO

101,683,372 USD

962,499,997

6,580,217 USD

▼ -8.85%

N/A

417

Tokenlon Network Token

LON *

0.8954023660 USD

≈ 0.84 EURO

101,800,198 USD

113,692,125

800,208 USD

▼ -1.61%

N/A

418

Bounce Token

AUCTION *

15.61 USD

≈ 14.68 EURO

101,476,957 USD

6,500,037

21,410,833 USD

▼ -8.70%

N/A

419

Telos

TLOS

0.2705105201 USD

≈ 0.25 EURO

101,596,630 USD

375,573,675

5,233,647 USD

▼ -6.41%

N/A

420

CUDOS

CUDOS *

0.0173723561 USD

≈ 0.02 EURO

101,509,416 USD

5,843,157,717

1,455,325 USD

▼ -12.60%

N/A

421

Polymath

POLY *

0.1092135572 USD

≈ 0.10 EURO

101,022,367 USD

924,998,413

9,815 USD

▲ 10.14%

N/A

422

STP

STPT *

0.0520922998 USD

≈ 0.05 EURO

101,185,140 USD

1,942,420,283

7,049,951 USD

▼ -8.07%

N/A

423

Gains Network

GNS *

3.31 USD

≈ 3.12 EURO

100,911,419 USD

30,453,619

6,532,225 USD

▼ -10.86%

N/A

424

Radiant Capital

RDNT *

0.2093956894 USD

≈ 0.20 EURO

100,080,024 USD

477,946,918

29,535,916 USD

▼ -7.66%

N/A

425

Ardor

ARDR

0.1000679806 USD

≈ 0.09 EURO

99,967,862 USD

998,999,495

13,030,412 USD

▼ -6.00%

N/A

426

MAP Protocol

MAPO *

0.0230559993 USD

≈ 0.02 EURO

99,947,155 USD

4,334,973,871

2,826,412 USD

▼ -7.50%

N/A

427

Tokamak Network

TON *

2.71 USD

≈ 2.55 EURO

118,980,957 USD

43,841,454

10,328,137 USD

▲ 9.22%

N/A

428

Stella

ALPHA *

0.1145756169 USD

≈ 0.11 EURO

99,680,787 USD

870,000,000

7,912,152 USD

▼ -9.57%

N/A

429

Metal DAO

MTL *

1.50 USD

≈ 1.41 EURO

99,664,101 USD

66,588,888

20,472,451 USD

▼ -7.84%

N/A

430

Maverick Protocol

MAV *

0.3950152578 USD

≈ 0.37 EURO

98,753,814 USD

250,000,000

12,555,195 USD

▼ -8.69%

N/A

431

Bifrost

BFC *

0.0710216109 USD

≈ 0.07 EURO

98,481,305 USD

1,386,638,564

800,999 USD

▼ -1.61%

N/A

432

Hifi Finance

HIFI *

0.7940176449 USD

≈ 0.75 EURO

97,892,360 USD

123,287,386

28,561,537 USD

▼ -8.23%

N/A

433

Ozone Chain

OZO

0.2356102862 USD

≈ 0.22 EURO

96,738,309 USD

410,586,100

130,924 USD

▼ -1.07%

N/A

434

Verge

XVG

0.0058071866 USD

≈ 0.01 EURO

95,946,053 USD

16,521,951,236

15,579,258 USD

▼ -11.49%

Oui

435

MARBLEX

MBX *

0.8159975490 USD

≈ 0.77 EURO

96,278,356 USD

117,988,535

2,976,841 USD

▼ -6.23%

N/A

436

DODO

DODO *

0.1560992471 USD

≈ 0.15 EURO

95,941,362 USD

614,617,713

11,282,265 USD

▼ -8.03%

N/A

437

Loom Network

LOOM *

0.0777192849 USD

≈ 0.07 EURO

95,149,459 USD

1,224,270,898

11,800,066 USD

▼ -6.75%

N/A

438

GamerCoin

GHX *

0.1460721038 USD

≈ 0.14 EURO

94,941,773 USD

649,965,123

3,287,992 USD

▼ -11.64%

N/A

439

Electroneum

ETN

0.0052696654 USD

≈ 0.00 EURO

94,695,323 USD

17,969,892,955

1,269,181 USD

▼ -6.58%

Oui

440

Huobi Token

HT *

0.5795489144 USD

≈ 0.55 EURO

94,022,448 USD

162,233,844

1,161,088 USD

▼ -1.32%

N/A

441

Liquity

LQTY *

0.9834760779 USD

≈ 0.92 EURO

94,007,422 USD

95,586,892

29,705,493 USD

▼ -8.04%

N/A

442

Crown by Third Time Games

CROWN *

0.9724053327 USD

≈ 0.91 EURO

93,510,966 USD

96,164,596

2,800,535 USD

▼ -19.92%

N/A

443

Ethernity

ERN *

4.54 USD

≈ 4.27 EURO

93,456,068 USD

20,577,762

5,204,511 USD

▼ -9.78%

N/A

444

USDX [Kava]

USDX

0.8396048600 USD

≈ 0.79 EURO

93,672,417 USD

111,567,264

272,808 USD

▼ -1.63%

N/A

445

XPLA

XPLA

0.1734344689 USD

≈ 0.16 EURO

92,848,321 USD

535,351,028

1,020,762 USD

▼ -2.34%

N/A

446

NKN

NKN

0.1221869214 USD

≈ 0.11 EURO

92,230,520 USD

754,831,362

15,834,457 USD

▼ -6.53%

Oui

447

Shentu

CTK

0.6888892013 USD

≈ 0.65 EURO

91,815,361 USD

133,280,303

7,131,818 USD

▼ -7.34%

N/A

448

MOBOX

MBOX *

0.2898395652 USD

≈ 0.27 EURO

91,180,102 USD

314,588,181

11,664,155 USD

▼ -9.85%

N/A

449

Bancor

BNT *

0.6958187744 USD

≈ 0.65 EURO

91,079,378 USD

130,895,258

20,204,894 USD

▼ -7.06%

N/A

450

OMG Network

OMG *

0.6409645414 USD

≈ 0.60 EURO

89,892,327 USD

140,245,398

19,606,193 USD

▼ -7.12%

N/A

451

Radworks

RAD

1.74 USD

≈ 1.64 EURO

89,791,075 USD

51,622,094

9,410,800 USD

▼ -8.07%

N/A

452

Chainge

XCHNG *

0.1891324482 USD

≈ 0.18 EURO

89,657,505 USD

474,046,128

6,291,743 USD

▼ -7.00%

N/A

453

Spell Token

SPELL *

0.0008336000 USD

≈ 0.00 EURO

89,533,331 USD

107,405,628,969

9,208,434 USD

▼ -8.65%

N/A

454

ARPA

ARPA *

0.0719449924 USD

≈ 0.07 EURO

89,419,632 USD

1,242,888,889

26,257,048 USD

▼ -10.24%

N/A

455

Cream Finance

CREAM *

48.02 USD

≈ 45.16 EURO

89,111,272 USD

1,855,659

12,293,001 USD

▼ -9.63%

N/A

456

Banana Gun

BANANA *

34.36 USD

≈ 32.31 EURO

89,119,745 USD

2,593,640

2,935,555 USD

▼ -13.25%

N/A

457

LTO Network

LTO

0.2085901685 USD

≈ 0.20 EURO

89,044,026 USD

426,885,059

7,565,341 USD

▼ -9.88%

N/A

458

Aavegotchi

GHST *

1.68 USD

≈ 1.58 EURO

88,508,215 USD

52,747,801

8,015,729 USD

▼ -11.68%

N/A

459

QuarkChain

QKC *

0.0125423166 USD

≈ 0.01 EURO

87,548,741 USD

6,980,268,737

73,152,399 USD

▼ -2.84%

N/A

460

Access Protocol

ACS *

0.0025087347 USD

≈ 0.00 EURO

87,230,745 USD

34,770,812,884

2,543,958 USD

▼ -2.65%

N/A

461

Pangolin

PNG *

0.4047495451 USD

≈ 0.38 EURO

87,148,953 USD

215,315,752

3,647,354 USD

▼ -10.52%

N/A

462

Heroes of Mavia

MAVIA *

2.89 USD

≈ 2.72 EURO

86,636,617 USD

30,000,396

55,240,673 USD

▼ -10.54%

N/A

463

RACA

RACA *

0.0002444027 USD

≈ 0.00 EURO

86,528,263 USD

354,039,671,849

11,393,458 USD

▼ -9.16%

N/A

464

Bazaars

BZR *

7.41 USD

≈ 6.97 EURO

86,458,822 USD

11,672,346

135,175 USD

▼ -4.49%

N/A

465

Origin Protocol

OGN *

0.1493731248 USD

≈ 0.14 EURO

86,387,126 USD

578,331,116

14,942,104 USD

▼ -8.13%

N/A

466

GameFi.org

GAFI *

7.77 USD

≈ 7.31 EURO

85,023,667 USD

10,945,063

541,780 USD

▼ -0.46%

N/A

467

Adventure Gold

AGLD *

1.10 USD

≈ 1.03 EURO

84,787,902 USD

77,310,001

12,126,716 USD

▼ -7.15%

N/A

468

SIDUS

SIDUS *

0.0089709087 USD

≈ 0.01 EURO

83,939,616 USD

9,356,868,845

2,190,157 USD

▼ -8.87%

N/A

469

Hippocrat

HPO *

0.0841056784 USD

≈ 0.08 EURO

83,551,361 USD

993,409,273

1,836,391 USD

▼ -5.11%

N/A

470

Mines of Dalarnia

DAR *

0.1488421183 USD

≈ 0.14 EURO

82,943,431 USD

557,257,797

21,562,487 USD

▼ -7.77%

N/A

471

VerusCoin

VRSC

1.09 USD

≈ 1.02 EURO

82,636,373 USD

76,010,563

2,434 USD

▲ 3.35%

Oui

472

Wrapped NXM

WNXM *

63.98 USD

≈ 60.16 EURO

81,797,920 USD

1,278,534

42,002,572 USD

▼ -3.39%

N/A

473

WazirX

WRX *

0.2133341031 USD

≈ 0.20 EURO

81,463,093 USD

381,856,872

2,457,852 USD

▼ -8.43%

N/A

474

Badger DAO

BADGER *

4.22 USD

≈ 3.97 EURO

81,278,791 USD

19,241,287

12,834,623 USD

▼ -5.88%

N/A

475

MyNeighborAlice

ALICE *

1.19 USD

≈ 1.12 EURO

80,959,780 USD

67,913,333

13,086,920 USD

▼ -8.84%

N/A

476

Everscale

EVER

0.0412164357 USD

≈ 0.04 EURO

80,954,197 USD

1,964,124,153

534,294 USD

▲ 3.09%

N/A

477

Clearpool

CPOOL *

0.1783022111 USD

≈ 0.17 EURO

80,778,322 USD

453,041,616

3,774,475 USD

▼ -17.92%

N/A

478

DeFinder Capital

DFC *

3.03 USD

≈ 2.85 EURO

80,435,994 USD

26,563,279

1,606,905 USD

▲ 2.26%

N/A

479

SuperRare

RARE *

0.1158496482 USD

≈ 0.11 EURO

80,407,283 USD

694,065,840

3,782,711 USD

▼ -8.97%

N/A

480

Gitcoin

GTC *

1.19 USD

≈ 1.12 EURO

78,873,757 USD

66,291,054

10,736,516 USD

▼ -7.94%

N/A

481

Polkastarter

POLS *

0.7920436112 USD

≈ 0.74 EURO

78,587,701 USD

99,221,432

3,312,560 USD

▼ -6.96%

N/A

482

Star Atlas

ATLAS *

0.0049801256 USD

≈ 0.00 EURO

77,899,548 USD

15,642,085,189

4,352,071 USD

▼ -17.63%

N/A

483

MovieBloc

MBL *

0.0044058862 USD

≈ 0.00 EURO

77,258,186 USD

17,535,220,550

4,973,687 USD

▼ -8.04%

N/A

484

Phoenix

PHB

1.57 USD

≈ 1.48 EURO

77,222,651 USD

49,033,893

24,913,197 USD

▼ -0.92%

N/A

485

MEMETOON

MEME *

0.0135595154 USD

≈ 0.01 EURO

76,359,134 USD

5,631,405,859

6,731,783 USD

▼ -0.57%

N/A

486

PepeFork

PORK *

0.0000001811 USD

≈ 0.00 EURO

76,173,352 USD

420,690,000,000,000

4,488,271 USD

▼ -13.15%

N/A

487

Trias Token (New)

TRIAS

7.73 USD

≈ 7.27 EURO

75,682,145 USD

9,794,007

2,856,279 USD

▼ -14.04%

N/A

488

Forta

FORT

0.1925726273 USD

≈ 0.18 EURO

74,793,004 USD

388,388,554

3,362,150 USD

▼ -4.21%

N/A

489

Staika

STIK *

2.56 USD

≈ 2.41 EURO

73,868,092 USD

28,807,734

1,185,463 USD

▼ -0.77%

N/A

490

ArbDoge AI

AIDOGE *

0.0000000004 USD

≈ 0.00 EURO

73,752,832 USD

174,455,896,934,211,008

27,999,140 USD

▲ 0.16%

N/A

491

KWD

KWD

0.6889639325 USD

≈ 0.65 EURO

73,735,829 USD

107,024,222

0 USD

▲ 0.00%

N/A

492

Velo

VELO *

0.0099741195 USD

≈ 0.01 EURO

73,713,487 USD

7,390,475,595

32,022,085 USD

▼ -3.94%

N/A

493

Smog

SMOG *

0.0936452373 USD

≈ 0.09 EURO

72,949,637 USD

778,999,968

612,391 USD

▼ -16.11%

N/A

494

Star Atlas DAO

POLIS *

0.2928750709 USD

≈ 0.28 EURO

72,864,243 USD

248,789,502

1,207,710 USD

▼ -13.33%

N/A

495

BENQI

QI *

0.0162355395 USD

≈ 0.02 EURO

72,821,931 USD

4,485,341,015

5,295,950 USD

▼ -8.46%

N/A

496

StormX

STMX *

0.0072517131 USD

≈ 0.01 EURO

72,517,131 USD

10,000,000,000

13,540,854 USD

▼ -8.32%

N/A

497

Elastos

ELA

3.29 USD

≈ 3.10 EURO

72,433,978 USD

22,002,761

704,768 USD

▼ -10.33%

Oui

498

Dimitra

DMTR *

0.1485116376 USD

≈ 0.14 EURO

72,251,384 USD

486,503,182

1,553,622 USD

▼ -14.78%

N/A

Page: 12 3 4 5 6.....20 Dernier

Note:
- Le symbole marqué d’un * est un jeton.
Coin est une crypto-monnaie avec une plate-forme blockchain indépendante tandis que le jeton est également une crypto-monnaie mais est émis sur la plate-forme blockchain d’une pièce.