Vous êtes ici:
Page d’accueil ›
Indice des prix des crypto-monnaies (1-500)

Filtre de pièces:

Stablecoin - POW - POS - DeFi

Indice des prix des crypto-monnaies (1-500)

Nom

Symbole

Prix

Capitalisation boursière

Approvisionnement

Volume 24h

Changement (24h)

Exploitable

Bitcoin

BTC

64,675 USD

≈ 60,465.06 EURO

1,273,465,594,872 USD

19,690,100

33,880,760,912 USD

▼ -0.28%

Oui

Ethereum

ETH

3,159 USD

≈ 2,953.35 EURO

385,550,359,333 USD

122,048,136

15,321,842,507 USD

▼ -0.60%

N/A

Tether USDt

USDT *

0.9997237263 USD

≈ 0.93 EURO

110,432,997,456 USD

110,463,515,619

59,884,037,272 USD

▲ 0.02%

N/A

BNB

BNB

614.44 USD

≈ 574.44 EURO

90,683,761,268 USD

147,588,237

1,337,393,458 USD

▲ 1.97%

N/A

Solana

SOL

148.39 USD

≈ 138.73 EURO

66,337,343,976 USD

447,039,029

3,875,595,322 USD

▼ -2.61%

N/A

USDC

USDC *

1.00 USD

≈ 0.93 EURO

33,243,001,466 USD

33,241,181,203

7,453,139,371 USD

▲ 0.00%

N/A

XRP

XRP

0.5291629249 USD

≈ 0.49 EURO

29,172,299,098 USD

55,129,144,019

1,422,386,114 USD

▼ -0.95%

N/A

Dogecoin

DOGE

0.1522754436 USD

≈ 0.14 EURO

21,932,619,894 USD

144,032,546,384

1,178,712,347 USD

▼ -1.55%

Oui

Toncoin

TON

5.49 USD

≈ 5.13 EURO

19,063,163,811 USD

3,472,228,975

248,038,467 USD

▼ -2.46%

N/A

Cardano

ADA

0.4730801316 USD

≈ 0.44 EURO

16,857,690,427 USD

35,633,900,689

387,390,239 USD

▼ -1.21%

N/A

Shiba Inu

SHIB *

0.0000259391 USD

≈ 0.00 EURO

15,285,659,207 USD

589,289,410,812,691

787,285,145 USD

▼ -1.12%

N/A

Avalanche

AVAX

35.91 USD

≈ 33.57 EURO

13,574,466,232 USD

378,026,944

442,952,455 USD

▼ -3.50%

N/A

TRON

TRX

0.1169581891 USD

≈ 0.11 EURO

10,242,063,609 USD

87,570,299,146

387,004,116 USD

▲ 2.64%

N/A

Polkadot

DOT

6.95 USD

≈ 6.50 EURO

9,994,388,905 USD

1,437,660,810

202,187,181 USD

▼ -2.13%

N/A

Bitcoin Cash

BCH

485.26 USD

≈ 453.67 EURO

9,558,220,926 USD

19,696,981

341,132,643 USD

▲ 0.05%

Oui

Chainlink

LINK *

14.74 USD

≈ 13.78 EURO

8,656,599,708 USD

587,099,970

396,305,710 USD

▼ -1.05%

N/A

NEAR Protocol

NEAR

7.06 USD

≈ 6.60 EURO

7,521,904,828 USD

1,065,751,505

725,858,730 USD

▼ -2.63%

N/A

Polygon

MATIC

0.7203458756 USD

≈ 0.67 EURO

7,130,741,048 USD

9,899,051,678

297,996,076 USD

▲ 0.20%

N/A

Internet Computer

ICP *

13.80 USD

≈ 12.90 EURO

6,392,031,791 USD

463,127,772

159,632,069 USD

▼ -1.66%

N/A

Litecoin

LTC

84.35 USD

≈ 78.86 EURO

6,281,162,308 USD

74,461,862

533,979,919 USD

▼ -1.43%

Oui

UNUS SED LEO

LEO *

5.78 USD

≈ 5.40 EURO

5,351,702,183 USD

926,548,080

2,212,531 USD

▲ 0.11%

N/A

Dai

DAI *

1.00 USD

≈ 0.94 EURO

5,348,770,333 USD

5,347,888,596

520,731,031 USD

▲ 0.02%

N/A

Uniswap

UNI *

8.04 USD

≈ 7.51 EURO

4,811,536,352 USD

598,736,140

150,918,487 USD

▲ 2.51%

N/A

First Digital USD

FDUSD *

1.00 USD

≈ 0.94 EURO

4,415,898,379 USD

4,413,273,465

11,539,985,075 USD

▲ 0.05%

N/A

Hedera

HBAR

0.1194122744 USD

≈ 0.11 EURO

4,268,129,192 USD

35,742,801,273

806,305,158 USD

▼ -3.16%

N/A

Stacks

STX

2.73 USD

≈ 2.55 EURO

3,967,604,243 USD

1,454,218,370

130,056,860 USD

▼ -0.32%

Oui

Aptos

APT

9.15 USD

≈ 8.56 EURO

3,902,721,714 USD

426,332,017

170,516,969 USD

▼ -1.97%

N/A

Ethereum Classic

ETC

26.54 USD

≈ 24.81 EURO

3,893,928,547 USD

146,732,583

205,887,580 USD

▼ -1.86%

Oui

Mantle

MNT *

1.14 USD

≈ 1.07 EURO

3,724,092,349 USD

3,264,441,708

68,770,516 USD

▲ 1.95%

N/A

Cronos

CRO

0.1276312577 USD

≈ 0.12 EURO

3,391,361,712 USD

26,571,560,696

21,633,229 USD

▲ 0.41%

N/A

Pepe

PEPE *

0.0000078986 USD

≈ 0.00 EURO

3,322,873,556 USD

420,689,899,999,990

1,222,238,075 USD

▲ 5.10%

N/A

Stellar

XLM

0.1146004459 USD

≈ 0.11 EURO

3,314,167,864 USD

28,919,327,829

82,989,052 USD

▼ -1.72%

N/A

Render

RNDR *

8.59 USD

≈ 8.03 EURO

3,302,048,708 USD

384,472,335

162,142,103 USD

▼ -2.43%

N/A

Cosmos

ATOM

8.42 USD

≈ 7.87 EURO

3,292,677,603 USD

390,930,671

157,006,090 USD

▼ -1.78%

N/A

Filecoin

FIL

6.03 USD

≈ 5.64 EURO

3,275,499,531 USD

543,273,086

188,540,962 USD

▼ -2.29%

Oui

dogwifhat

WIF *

3.25 USD

≈ 3.04 EURO

3,247,554,039 USD

998,906,148

766,200,867 USD

▼ -1.13%

N/A

OKB

OKB *

53.26 USD

≈ 49.79 EURO

3,195,718,074 USD

60,000,000

8,801,988 USD

▼ -2.56%

N/A

Bittensor

TAO

461.15 USD

≈ 431.13 EURO

3,066,573,641 USD

6,649,837

45,643,262 USD

▲ 0.57%

N/A

Immutable

IMX *

2.10 USD

≈ 1.96 EURO

3,056,956,034 USD

1,456,815,249

64,052,027 USD

▼ -7.66%

N/A

Arbitrum

ARB *

1.10 USD

≈ 1.03 EURO

2,929,749,759 USD

2,653,939,384

296,092,655 USD

▼ -2.96%

N/A

VeChain

VET

0.0402413454 USD

≈ 0.04 EURO

2,926,129,986 USD

72,714,516,834

65,764,079 USD

▼ -0.96%

N/A

Kaspa

KAS

0.1204843445 USD

≈ 0.11 EURO

2,824,854,727 USD

23,445,823,937

81,554,925 USD

▼ -5.85%

Oui

Maker

MKR *

2,853 USD

≈ 2,667.48 EURO

2,639,533,343 USD

925,107

73,956,272 USD

▼ -2.18%

N/A

The Graph

GRT *

0.2700103380 USD

≈ 0.25 EURO

2,560,483,540 USD

9,482,909,280

96,231,788 USD

▼ -3.02%

N/A

Optimism

OP *

2.44 USD

≈ 2.28 EURO

2,546,404,659 USD

1,045,379,867

222,714,363 USD

▼ -1.18%

N/A

Injective

INJ *

26.67 USD

≈ 24.93 EURO

2,491,069,309 USD

93,400,000

82,508,920 USD

▼ -2.37%

N/A

Theta Network

THETA

2.49 USD

≈ 2.33 EURO

2,489,652,049 USD

1,000,000,000

77,057,724 USD

▲ 5.17%

N/A

Monero

XMR

120.80 USD

≈ 112.94 EURO

2,226,226,364 USD

18,428,308

42,257,851 USD

▲ 0.22%

Oui

Fantom

FTM

0.7619673698 USD

≈ 0.71 EURO

2,136,278,262 USD

2,803,634,836

222,534,432 USD

▲ 3.50%

N/A

Arweave

31.82 USD

≈ 29.75 EURO

2,082,627,977 USD

65,454,185

89,472,503 USD

▼ -5.85%

N/A

Core

CORE

2.35 USD

≈ 2.20 EURO

2,080,450,529 USD

883,588,773

127,300,508 USD

▼ -5.64%

N/A

Fetch.ai

FET

2.34 USD

≈ 2.19 EURO

1,984,591,866 USD

848,349,823

276,637,860 USD

▼ -5.23%

N/A

Celestia

TIA *

11.01 USD

≈ 10.30 EURO

1,980,465,362 USD

179,838,048

97,204,584 USD

▼ -1.76%

N/A

Bonk

BONK *

0.0000287578 USD

≈ 0.00 EURO

1,874,758,333 USD

65,191,332,386,576

607,876,034 USD

▲ 11.81%

N/A

THORChain

RUNE

5.54 USD

≈ 5.18 EURO

1,857,996,065 USD

335,297,797

321,965,594 USD

▼ -0.68%

N/A

FLOKI

FLOKI *

0.0001932265 USD

≈ 0.00 EURO

1,849,109,988 USD

9,569,650,658,840

290,248,478 USD

▲ 2.08%

N/A

Lido DAO

LDO *

2.03 USD

≈ 1.90 EURO

1,812,605,743 USD

891,713,430

55,162,661 USD

▼ -0.71%

N/A

Sei

SEI

0.6398198427 USD

≈ 0.60 EURO

1,791,495,560 USD

2,800,000,000

199,699,185 USD

▲ 6.23%

N/A

Bitget Token

BGB *

1.19 USD

≈ 1.12 EURO

1,671,160,764 USD

1,400,000,000

34,524,627 USD

▼ -2.81%

N/A

Algorand

ALGO

0.2039165983 USD

≈ 0.19 EURO

1,659,492,823 USD

8,138,095,855

174,538,413 USD

▼ -6.00%

N/A

Sui

SUI *

1.23 USD

≈ 1.15 EURO

1,593,962,739 USD

1,295,901,469

213,325,069 USD

▼ -3.92%

N/A

Beam

BEAM *

0.0279373254 USD

≈ 0.03 EURO

1,480,626,624 USD

52,998,152,204

24,278,704 USD

▼ -0.14%

N/A

Gala

GALA *

0.0484586765 USD

≈ 0.05 EURO

1,470,649,961 USD

30,348,537,501

144,487,823 USD

▼ -0.02%

N/A

Jupiter

JUP *

1.07 USD

≈ 1.00 EURO

1,439,972,808 USD

1,350,000,000

161,558,352 USD

▼ -5.10%

N/A

Pendle

PENDLE *

6.02 USD

≈ 5.63 EURO

1,440,002,491 USD

239,185,588

71,522,541 USD

▼ -3.32%

N/A

Flow

FLOW

0.9333969915 USD

≈ 0.87 EURO

1,403,169,721 USD

1,503,293,597

64,477,637 USD

▼ -2.69%

N/A

Aave

AAVE *

91.24 USD

≈ 85.30 EURO

1,351,048,654 USD

14,808,125

78,840,977 USD

▼ -1.56%

N/A

Quant

QNT *

109.99 USD

≈ 102.83 EURO

1,327,854,602 USD

12,072,738

20,163,910 USD

▲ 0.57%

N/A

Bitcoin SV

BSV

67.22 USD

≈ 62.84 EURO

1,323,694,435 USD

19,692,859

43,019,134 USD

▼ -3.17%

Oui

Ethena

ENA *

0.8904428473 USD

≈ 0.83 EURO

1,268,881,057 USD

1,425,000,000

364,395,394 USD

▼ -1.32%

N/A

Neo

NEO

17.88 USD

≈ 16.72 EURO

1,261,406,065 USD

70,538,831

90,921,507 USD

▼ -1.74%

N/A

SingularityNET

AGIX *

0.9623556653 USD

≈ 0.90 EURO

1,233,831,360 USD

1,282,094,972

119,779,651 USD

▼ -4.09%

N/A

BitTorrent (New)

BTT *

0.0000012659 USD

≈ 0.00 EURO

1,225,691,625 USD

968,246,428,571,000

28,443,044 USD

▼ -1.63%

N/A

Wormhole

W *

0.6640778401 USD

≈ 0.62 EURO

1,195,340,112 USD

1,800,000,000

230,580,455 USD

▲ 19.13%

N/A

Flare

FLR

0.0305132791 USD

≈ 0.03 EURO

1,179,315,902 USD

38,649,268,022

9,012,414 USD

▼ -2.96%

N/A

Ondo

ONDO *

0.8441486389 USD

≈ 0.79 EURO

1,173,163,876 USD

1,389,759,838

276,841,356 USD

▼ -2.01%

N/A

MultiversX

EGLD

42.38 USD

≈ 39.62 EURO

1,138,295,002 USD

26,857,980

23,246,219 USD

▼ -0.31%

N/A

Akash Network

AKT

4.84 USD

≈ 4.53 EURO

1,136,448,729 USD

234,664,967

24,711,998 USD

▼ -2.30%

N/A

Chiliz

CHZ *

0.1225519592 USD

≈ 0.11 EURO

1,089,277,350 USD

8,888,289,967

77,753,265 USD

▲ 0.88%

N/A

Axie Infinity

AXS *

7.44 USD

≈ 6.95 EURO

1,068,758,261 USD

143,672,060

57,329,960 USD

▼ -3.71%

N/A

The Sandbox

SAND *

0.4662335796 USD

≈ 0.44 EURO

1,052,630,438 USD

2,257,731,926

96,313,764 USD

▼ -1.42%

N/A

dYdX (Native)

DYDX *

2.24 USD

≈ 2.09 EURO

1,040,632,714 USD

464,677,529

9,662,835 USD

▼ -2.42%

N/A

eCash

XEC

0.0000523278 USD

≈ 0.00 EURO

1,030,501,600 USD

19,693,201,548,092

19,305,404 USD

▼ -0.66%

N/A

Conflux

CFX

0.2586021890 USD

≈ 0.24 EURO

1,019,834,416 USD

3,943,641,856

63,089,732 USD

▲ 4.33%

Oui

Tezos

XTZ

1.03 USD

≈ 0.96 EURO

1,006,162,339 USD

979,371,551

28,335,468 USD

▲ 0.08%

N/A

EOS

EOS

0.8588937480 USD

≈ 0.80 EURO

965,440,490 USD

1,124,051,132

498,144,757 USD

▲ 1.83%

N/A

Ronin

RON

3.05 USD

≈ 2.85 EURO

962,470,192 USD

315,941,164

30,559,827 USD

▼ -7.51%

N/A

Worldcoin

WLD *

4.91 USD

≈ 4.59 EURO

959,847,710 USD

195,300,451

333,092,830 USD

▼ -3.77%

N/A

KuCoin Token

KCS *

9.98 USD

≈ 9.33 EURO

959,611,265 USD

96,132,689

1,140,279 USD

▲ 0.27%

N/A

Synthetix

SNX *

2.93 USD

≈ 2.73 EURO

958,869,772 USD

327,769,196

31,599,531 USD

▲ 0.11%

N/A

Mina

MINA

0.8676062386 USD

≈ 0.81 EURO

947,794,256 USD

1,092,424,436

33,972,470 USD

▼ -2.52%

N/A

JasmyCoin

JASMY *

0.0190752852 USD

≈ 0.02 EURO

940,411,556 USD

49,299,999,677

54,436,998 USD

▼ -2.67%

N/A

Pyth Network

PYTH *

0.6203202970 USD

≈ 0.58 EURO

930,473,622 USD

1,499,989,000

71,890,425 USD

▼ -2.00%

N/A

ORDI

ORDI *

43.63 USD

≈ 40.79 EURO

916,232,639 USD

21,000,000

162,058,255 USD

▼ -2.75%

N/A

Decentraland

MANA *

0.4702524034 USD

≈ 0.44 EURO

897,392,003 USD

1,908,319,865

56,445,761 USD

▼ -0.97%

N/A

Gnosis

GNO *

335.74 USD

≈ 313.88 EURO

869,416,769 USD

2,589,588

19,688,017 USD

▼ -3.64%

N/A

Starknet

STRK *

1.19 USD

≈ 1.12 EURO

869,366,029 USD

728,000,000

124,442,214 USD

▼ -4.58%

N/A

Nervos Network

CKB

0.0179289499 USD

≈ 0.02 EURO

789,394,464 USD

44,029,040,536

66,687,935 USD

▼ -6.04%

Oui

Kava

KAVA *

0.7278994007 USD

≈ 0.68 EURO

788,213,405 USD

1,082,860,357

22,852,235 USD

▼ -2.09%

N/A

100

Theta Fuel

TFUEL

0.1193402126 USD

≈ 0.11 EURO

778,804,000 USD

6,525,914,307

97,306,179 USD

▲ 2.75%

N/A

101

IOTA

IOTA

0.2401195678 USD

≈ 0.22 EURO

775,467,422 USD

3,229,505,319

20,161,072 USD

▼ -1.59%

N/A

102

ApeCoin

APE *

1.28 USD

≈ 1.20 EURO

774,134,602 USD

604,895,833

48,331,196 USD

▼ -0.19%

N/A

103

AIOZ Network

AIOZ

0.6843256241 USD

≈ 0.64 EURO

745,276,101 USD

1,089,066,483

6,297,793 USD

▼ -3.98%

N/A

104

GateToken

GT *

7.55 USD

≈ 7.06 EURO

728,557,600 USD

96,476,186

7,115,787 USD

▼ -1.31%

N/A

105

PancakeSwap

CAKE *

2.84 USD

≈ 2.65 EURO

723,753,320 USD

255,095,562

53,990,083 USD

▼ -3.59%

N/A

106

Axelar

AXL *

1.12 USD

≈ 1.05 EURO

716,569,723 USD

639,641,356

17,302,805 USD

▼ -6.56%

N/A

107

USDD

USDD *

0.9841044887 USD

≈ 0.92 EURO

713,802,510 USD

725,332,034

7,395,655 USD

▼ -0.04%

N/A

108

Klaytn

KLAY

0.1967723468 USD

≈ 0.18 EURO

713,442,329 USD

3,625,724,549

17,948,539 USD

▼ -2.23%

N/A

109

Nexo

NEXO *

1.25 USD

≈ 1.17 EURO

700,541,341 USD

560,000,011

5,535,831 USD

▼ -1.21%

N/A

110

Oasis Network

ROSE *

0.1022778109 USD

≈ 0.10 EURO

686,652,299 USD

6,713,599,876

27,907,776 USD

▼ -1.22%

N/A

111

SATS

1000SATS

0.0003076790 USD

≈ 0.00 EURO

646,125,961 USD

2,100,000,000,000

36,429,739 USD

▼ -1.76%

N/A

112

BOOK OF MEME

BOME *

0.0114696992 USD

≈ 0.01 EURO

633,124,275 USD

55,199,727,655

292,405,434 USD

▲ 4.41%

N/A

113

Echelon Prime

PRIME *

17.56 USD

≈ 16.41 EURO

628,051,543 USD

35,773,841

9,442,887 USD

▼ -1.97%

N/A

114

Osmosis

OSMO

0.9523007886 USD

≈ 0.89 EURO

625,417,819 USD

656,743,989

24,550,475 USD

▼ -2.18%

N/A

115

WEMIX

WEMIX

1.75 USD

≈ 1.64 EURO

623,415,466 USD

356,306,951

6,172,076 USD

▼ -2.28%

N/A

116

Terra Classic

LUNC

0.0001069277 USD

≈ 0.00 EURO

622,063,046 USD

5,817,602,010,037

29,244,756 USD

▼ -0.50%

N/A

117

Blur

BLUR *

0.3976232969 USD

≈ 0.37 EURO

621,541,241 USD

1,563,140,907

42,043,881 USD

▼ -3.86%

N/A

118

dYdX (ethDYDX)

ETHDYDX *

2.23 USD

≈ 2.09 EURO

621,162,924 USD

277,949,551

39,067,068 USD

▼ -2.38%

N/A

119

Astar

ASTR

0.1084855012 USD

≈ 0.10 EURO

611,354,019 USD

5,635,352,305

32,915,614 USD

▼ -4.80%

N/A

120

Bitcoin Gold

BTG

34.74 USD

≈ 32.48 EURO

608,477,169 USD

17,513,924

5,937,059 USD

▼ -3.14%

Oui

121

Helium

HNT

3.78 USD

≈ 3.54 EURO

608,362,504 USD

160,875,442

16,145,216 USD

▲ 0.34%

Oui

122

WOO

WOO *

0.3215719653 USD

≈ 0.30 EURO

597,262,605 USD

1,857,321,749

23,243,351 USD

▼ -4.50%

N/A

123

IoTeX

IOTX

0.0628099615 USD

≈ 0.06 EURO

593,012,649 USD

9,441,378,955

20,321,132 USD

▼ -0.90%

N/A

124

Tether Gold

XAUt *

2,332 USD

≈ 2,180.24 EURO

574,908,742 USD

246,524

3,054,976 USD

▲ 0.33%

N/A

125

Ribbon Finance

RBN *

1.07 USD

≈ 1.00 EURO

574,181,062 USD

537,093,440

5,526,322 USD

▼ -6.39%

N/A

126

MANTRA

OM *

0.7076482620 USD

≈ 0.66 EURO

561,866,545 USD

793,991,274

23,997,178 USD

▲ 1.10%

N/A

127

cat in a dogs world

MEW *

0.0062613467 USD

≈ 0.01 EURO

556,564,151 USD

88,888,888,888

140,048,227 USD

▼ -6.34%

N/A

127

cat in a dogs world

MEW *

0.0062613467 USD

≈ 0.01 EURO

556,564,151 USD

88,888,888,888

140,048,227 USD

▼ -6.34%

N/A

128

Ocean Protocol

OCEAN *

0.9777443938 USD

≈ 0.91 EURO

555,731,437 USD

568,381,103

40,527,206 USD

▼ -4.28%

N/A

129

XDC Network

XDC

0.0390205944 USD

≈ 0.04 EURO

542,811,834 USD

13,910,906,332

7,604,259 USD

▼ -1.25%

N/A

130

Radix

XRD

0.0517050126 USD

≈ 0.05 EURO

539,356,491 USD

10,431,415,903

1,894,345 USD

▼ -1.79%

N/A

131

Dymension

DYM

3.64 USD

≈ 3.40 EURO

531,052,726 USD

146,000,000

13,052,145 USD

▼ -3.33%

N/A

132

Curve DAO Token

CRV *

0.4437496683 USD

≈ 0.41 EURO

529,423,344 USD

1,193,067,583

49,440,872 USD

▼ -1.64%

N/A

133

Ankr

ANKR *

0.0528545269 USD

≈ 0.05 EURO

528,545,269 USD

10,000,000,000

50,345,479 USD

▲ 1.79%

N/A

134

TrueUSD

TUSD *

1.00 USD

≈ 0.94 EURO

509,946,980 USD

509,701,467

47,364,662 USD

▼ -0.05%

N/A

135

SKALE

SKL *

0.0951921042 USD

≈ 0.09 EURO

508,240,418 USD

5,339,102,671

33,226,028 USD

▼ -3.32%

N/A

136

MX TOKEN

MX *

5.11 USD

≈ 4.78 EURO

503,102,936 USD

98,368,834

28,685,180 USD

▲ 1.02%

N/A

137

1inch Network

1INCH *

0.4344805827 USD

≈ 0.41 EURO

503,003,524 USD

1,157,712,321

31,021,030 USD

▼ -2.04%

N/A

138

DeXe

DEXE *

13.69 USD

≈ 12.80 EURO

499,549,975 USD

36,500,047

3,936,516 USD

▼ -0.13%

N/A

139

GMT

GMT *

0.2511623951 USD

≈ 0.23 EURO

485,249,754 USD

1,932,015,953

46,029,011 USD

▼ -0.84%

N/A

140

Livepeer

LPT *

15.11 USD

≈ 14.13 EURO

482,631,360 USD

31,932,047

29,705,142 USD

▲ 4.84%

N/A

141

FTX Token

FTT *

1.47 USD

≈ 1.37 EURO

482,226,332 USD

328,895,104

14,206,324 USD

▲ 1.81%

N/A

142

APENFT

NFT *

0.0000004852 USD

≈ 0.00 EURO

480,433,687 USD

990,105,682,877,398

23,692,823 USD

▲ 0.72%

N/A

143

SuperVerse

SUPER *

0.9732117376 USD

≈ 0.91 EURO

474,709,419 USD

487,776,093

8,742,828 USD

▼ -3.09%

N/A

144

Enjin Coin

ENJ

0.3395632099 USD

≈ 0.32 EURO

468,543,499 USD

1,379,841,766

19,570,924 USD

▲ 0.37%

N/A

145

Ravencoin

RVN

0.0339231623 USD

≈ 0.03 EURO

467,170,671 USD

13,771,436,377

72,004,134 USD

▼ -1.98%

Oui

146

Manta Network

MANTA

1.84 USD

≈ 1.72 EURO

462,507,128 USD

251,000,000

48,620,410 USD

▼ -1.01%

N/A

147

Ethereum Name Service

ENS *

14.78 USD

≈ 13.82 EURO

460,930,500 USD

31,179,978

28,456,539 USD

▼ -2.16%

N/A

148

Terra

LUNA

0.6354523161 USD

≈ 0.59 EURO

458,816,658 USD

722,031,609

29,505,413 USD

▼ -1.12%

N/A

149

Compound

COMP *

56.50 USD

≈ 52.82 EURO

458,299,193 USD

8,111,685

30,646,782 USD

▼ -2.09%

N/A

150

Arkham

ARKM *

2.23 USD

≈ 2.08 EURO

455,368,100 USD

204,600,000

118,096,630 USD

▲ 1.38%

N/A

151

Trust Wallet Token

TWT *

1.09 USD

≈ 1.02 EURO

454,247,923 USD

416,649,900

11,755,310 USD

▼ -2.02%

N/A

152

Zilliqa

ZIL

0.0260327206 USD

≈ 0.02 EURO

452,245,712 USD

17,372,203,179

26,036,742 USD

▼ -0.86%

Oui

153

Holo

HOT *

0.0026086474 USD

≈ 0.00 EURO

452,096,227 USD

173,306,759,543

15,282,108 USD

▼ -0.88%

N/A

154

Galxe

GAL *

4.28 USD

≈ 4.01 EURO

451,155,376 USD

105,305,665

50,807,702 USD

▼ -10.96%

N/A

155

Celo

CELO

0.8395868781 USD

≈ 0.78 EURO

448,186,446 USD

533,817,831

27,287,784 USD

▼ -2.12%

N/A

156

ssv.network

SSV *

44.67 USD

≈ 41.76 EURO

446,695,231 USD

10,000,000

59,113,123 USD

▼ -1.98%

N/A

157

0x Protocol

ZRX *

0.5266729480 USD

≈ 0.49 EURO

446,353,246 USD

847,496,055

26,198,388 USD

▼ -0.04%

N/A

158

Rocket Pool

RPL *

21.92 USD

≈ 20.50 EURO

444,882,778 USD

20,292,985

6,053,932 USD

▼ -5.94%

N/A

159

Siacoin

0.0077266774 USD

≈ 0.01 EURO

440,540,934 USD

57,015,571,926

29,708,767 USD

▲ 1.30%

Oui

160

aelf

ELF *

0.6000425724 USD

≈ 0.56 EURO

436,042,449 USD

726,685,853

41,276,811 USD

▲ 2.28%

N/A

161

Altlayer

ALT *

0.3914539125 USD

≈ 0.37 EURO

430,599,304 USD

1,100,000,000

48,371,643 USD

▼ -0.34%

N/A

162

Raydium

RAY *

1.63 USD

≈ 1.52 EURO

428,059,658 USD

262,748,544

14,186,187 USD

▼ -2.51%

N/A

163

PAX Gold

PAXG *

2,321 USD

≈ 2,170.35 EURO

427,736,105 USD

184,252

12,027,813 USD

▲ 0.86%

N/A

164

ether.fi

ETHFI *

3.69 USD

≈ 3.45 EURO

425,104,471 USD

115,200,000

145,502,201 USD

▼ -0.75%

N/A

165

Qtum

QTUM

4.06 USD

≈ 3.79 EURO

424,886,094 USD

104,755,842

50,293,604 USD

▼ -0.43%

N/A

166

EthereumPoW

ETHW

3.90 USD

≈ 3.65 EURO

420,896,133 USD

107,818,999

22,052,896 USD

▼ -0.01%

N/A

167

SPACE ID

ID *

0.7571169479 USD

≈ 0.71 EURO

404,290,598 USD

533,986,987

32,776,451 USD

▼ -1.61%

N/A

168

Jito

JTO *

3.28 USD

≈ 3.07 EURO

397,454,747 USD

121,069,853

82,391,800 USD

▲ 0.83%

N/A

169

Basic Attention Token

BAT *

0.2623566086 USD

≈ 0.25 EURO

391,019,884 USD

1,490,413,701

22,182,761 USD

▼ -2.15%

N/A

170

Golem

GLM *

0.3890126752 USD

≈ 0.36 EURO

389,012,675 USD

1,000,000,000

11,291,145 USD

▼ -2.47%

N/A

171

SafePal

SFP *

0.8368831331 USD

≈ 0.78 EURO

387,058,449 USD

462,500,000

7,127,042 USD

▲ 1.11%

N/A

172

OriginTrail

TRAC *

0.9469032384 USD

≈ 0.89 EURO

383,931,550 USD

405,460,172

2,199,938 USD

▼ -1.73%

N/A

173

Zcash

ZEC

23.46 USD

≈ 21.93 EURO

383,091,071 USD

16,328,269

48,298,409 USD

▲ 0.38%

Oui

174

Casper

CSPR

0.0315302532 USD

≈ 0.03 EURO

377,209,135 USD

11,963,403,288

6,792,959 USD

▲ 1.09%

N/A

175

Illuvium

ILV *

98.59 USD

≈ 92.17 EURO

371,410,998 USD

3,767,377

11,330,870 USD

▼ -1.18%

N/A

176

Gas

GAS *

5.47 USD

≈ 5.11 EURO

369,899,839 USD

67,647,451

13,686,494 USD

▲ 0.55%

N/A

177

Metis

METIS *

65.27 USD

≈ 61.02 EURO

367,757,561 USD

5,634,334

19,812,866 USD

▼ -0.92%

N/A

178

Biconomy

BICO *

0.5070062758 USD

≈ 0.47 EURO

366,443,226 USD

722,758,758

11,989,259 USD

▼ -4.71%

N/A

179

Decred

DCR

22.75 USD

≈ 21.27 EURO

364,419,903 USD

16,015,048

4,006,227 USD

▼ -2.18%

Oui

180

Loopring

LRC *

0.2662609880 USD

≈ 0.25 EURO

363,926,849 USD

1,366,804,998

14,403,799 USD

▼ -0.81%

N/A

181

Dash

DASH

30.86 USD

≈ 28.85 EURO

363,285,414 USD

11,770,805

43,193,413 USD

▼ -0.12%

Oui

182

Memecoin

MEME *

0.0301345452 USD

≈ 0.03 EURO

361,549,914 USD

11,997,855,346

59,258,626 USD

▲ 1.55%

N/A

183

Pixels

PIXEL *

0.4656082226 USD

≈ 0.44 EURO

359,003,340 USD

771,041,667

57,942,570 USD

▲ 1.25%

N/A

184

Frax Share

FXS *

4.53 USD

≈ 4.24 EURO

358,105,331 USD

79,053,538

18,985,056 USD

▼ -2.83%

N/A

185

NEM

XEM

0.0391965075 USD

≈ 0.04 EURO

352,768,568 USD

8,999,999,999

10,416,990 USD

▼ -4.74%

N/A

186

Ontology

ONT

0.4028320182 USD

≈ 0.38 EURO

352,578,532 USD

875,249,524

106,523,959 USD

▼ -4.92%

N/A

187

Centrifuge

CFG

0.7131590295 USD

≈ 0.67 EURO

350,633,355 USD

491,662,224

1,835,122 USD

▼ -1.49%

N/A

188

Polymesh

POLYX

0.4134322992 USD

≈ 0.39 EURO

349,061,131 USD

844,300,583

49,308,101 USD

▼ -3.05%

N/A

189

Saga

SAGA

3.86 USD

≈ 3.61 EURO

347,268,651 USD

90,000,000

133,806,967 USD

▼ -1.08%

N/A

190

BinaryX

BNX *

0.9582897519 USD

≈ 0.90 EURO

346,895,033 USD

361,993,888

43,974,470 USD

▼ -3.22%

N/A

191

Aragon

ANT *

8.01 USD

≈ 7.49 EURO

345,979,728 USD

43,179,657

6,189,339 USD

▼ -0.77%

N/A

192

Mask Network

MASK *

3.55 USD

≈ 3.32 EURO

340,686,800 USD

96,025,000

47,142,243 USD

▲ 0.00%

N/A

193

Yield Guild Games

YGG *

0.9374700570 USD

≈ 0.88 EURO

339,388,461 USD

362,025,921

97,131,375 USD

▼ -6.25%

N/A

194

Threshold

T *

0.0351024267 USD

≈ 0.03 EURO

338,659,934 USD

9,647,764,144

13,751,780 USD

▼ -1.04%

N/A

195

JUST

JST *

0.0335575125 USD

≈ 0.03 EURO

332,219,374 USD

9,900,000,000

27,358,028 USD

▼ -0.36%

N/A

196

Flux

FLUX

0.9541933894 USD

≈ 0.89 EURO

329,923,181 USD

345,761,336

7,651,872 USD

▲ 1.25%

Oui

197

ZetaChain

ZETA *

1.29 USD

≈ 1.20 EURO

329,359,652 USD

255,806,250

24,043,717 USD

▲ 2.32%

N/A

198

Baby Doge Coin

BabyDoge *

0.0000000023 USD

≈ 0.00 EURO

327,558,034 USD

143,788,799,573,309,472

22,618,961 USD

▲ 29.63%

N/A

199

Reserve Rights

RSR *

0.0064486627 USD

≈ 0.01 EURO

326,302,334 USD

50,600,000,000

20,218,183 USD

▼ -1.43%

N/A

200

Amp

AMP *

0.0075164447 USD

≈ 0.01 EURO

317,402,187 USD

42,227,702,186

21,815,409 USD

▼ -0.86%

N/A

201

Lido Staked ETH

stETH *

3,160 USD

≈ 2,954.00 EURO

29,520,290,630 USD

9,342,761

117,826,658 USD

▼ -0.53%

N/A

202

Wrapped TRON

WTRX

0.1166802114 USD

≈ 0.11 EURO

10,217,721,874 USD

87,570,306,517

1,533,175 USD

▲ 2.78%

N/A

203

Wrapped Bitcoin

WBTC *

64,606 USD

≈ 60,400.39 EURO

10,038,761,860 USD

155,384

228,312,427 USD

▼ -0.42%

N/A

204

Wrapped HBAR

WHBAR *

0.1196938576 USD

≈ 0.11 EURO

4,278,193,766 USD

35,742,801,273

0 USD

▼ -2.62%

N/A

205

Bitcoin BEP2

BTCB *

64,598 USD

≈ 60,392.87 EURO

3,490,891,482 USD

54,040

31,433,339 USD

▼ -0.50%

N/A

206

Renzo Restaked ETH

EZETH *

3,087 USD

≈ 2,885.66 EURO

3,230,788,414 USD

1,046,714

337,638,863 USD

▼ -0.31%

N/A

207

Wrapped Beacon ETH

WBETH *

3,276 USD

≈ 3,062.47 EURO

2,936,372,128 USD

896,406

3,636,284 USD

▼ -0.57%

N/A

208

Wrapped eETH

weETH *

3,273 USD

≈ 3,060.16 EURO

2,549,953,047 USD

779,028

130,881,414 USD

▼ -0.63%

N/A

209

Ethena USDe

USDe *

0.9992739829 USD

≈ 0.93 EURO

2,366,940,340 USD

2,368,660,028

85,987,797 USD

▲ 0.08%

N/A

210

Rocket Pool ETH

RETH *

3,484 USD

≈ 3,257.06 EURO

1,800,459,595 USD

516,801

21,684,388 USD

▼ -1.18%

N/A

211

Zeebu

ZBU *

4.79 USD

≈ 4.48 EURO

1,578,748,643 USD

329,707,787

41,782,679 USD

▲ 0.29%

N/A

212

Venus BNB

vBNB *

12.87 USD

≈ 12.03 EURO

1,085,444,009 USD

84,327,095

0 USD

▲ 0.00%

N/A

213

Wrapped BNB

WBNB *

613.20 USD

≈ 573.28 EURO

936,733,052 USD

1,527,604

248,653,686 USD

▲ 1.77%

N/A

214

Marinade Staked SOL

MSOL *

175.39 USD

≈ 163.97 EURO

898,438,857 USD

5,122,473

21,931,565 USD

▼ -2.66%

N/A

215

Cheelee

CHEEL *

16.33 USD

≈ 15.26 EURO

879,050,178 USD

53,837,996

6,546,873 USD

▼ -0.47%

N/A

216

Coinbase Wrapped Staked ETH

cbETH *

3,368 USD

≈ 3,149.00 EURO

659,074,505 USD

195,671

11,808,774 USD

▼ -0.60%

N/A

217

Frax

FRAX *

0.9986303490 USD

≈ 0.93 EURO

648,544,772 USD

649,434,271

36,630,141 USD

▲ 0.01%

N/A

218

Aerodrome Finance

AERO *

1.43 USD

≈ 1.33 EURO

605,644,657 USD

424,229,390

42,367,637 USD

▼ -4.34%

N/A

219

Fasttoken

FTN

1.88 USD

≈ 1.76 EURO

572,548,072 USD

304,850,250

10,393,977 USD

▲ 0.17%

N/A

220

Brett

BRETT *

0.0579582500 USD

≈ 0.05 EURO

495,823,479 USD

8,554,838,671

22,549,217 USD

▼ -2.96%

N/A

221

Rollbit Coin

RLB *

0.1271221571 USD

≈ 0.12 EURO

419,115,602 USD

3,296,951,621

2,352,669 USD

▲ 2.08%

N/A

222

Popcat (SOL)

POPCAT *

0.4146335826 USD

≈ 0.39 EURO

406,329,792 USD

979,973,185

133,279,503 USD

▲ 5.05%

N/A

223

Degen

DEGEN *

0.0278634390 USD

≈ 0.03 EURO

395,092,667 USD

14,179,608,879

44,396,417 USD

▼ -5.63%

N/A

223

Degen

DEGEN *

0.0278634390 USD

≈ 0.03 EURO

395,092,667 USD

14,179,608,879

44,396,417 USD

▼ -5.63%

N/A

224

Venom

VENOM

0.3850930055 USD

≈ 0.36 EURO

380,825,894 USD

988,919,270

7,562,342 USD

▼ -2.71%

N/A

224

Venom

VENOM

0.3850930055 USD

≈ 0.36 EURO

380,825,894 USD

988,919,270

7,562,342 USD

▼ -2.71%

N/A

225

Wrapped Kava

WKAVA *

0.7273792221 USD

≈ 0.68 EURO

361,994,061 USD

497,668,960

0 USD

▼ -1.20%

N/A

225

Venus BTC

vBTC *

1,399 USD

≈ 1,307.93 EURO

287,965,853 USD

205,836

0 USD

▲ 0.00%

N/A

226

Orbler

ORBR *

0.3560812317 USD

≈ 0.33 EURO

361,631,381 USD

1,015,586,750

267,132 USD

▲ 1.76%

N/A

227

USDB

USDB *

1.00 USD

≈ 0.94 EURO

330,808,082 USD

330,277,317

38,869,030 USD

▼ -0.21%

N/A

228

Chia

XCH

30.83 USD

≈ 28.82 EURO

317,099,497 USD

10,286,435

6,592,271 USD

▲ 0.64%

N/A

229

PUPS (Ordinals)

PUPS *

39.51 USD

≈ 36.94 EURO

306,971,393 USD

7,770,000

3,061,639 USD

▼ -9.33%

N/A

230

HEX

HEX *

0.0017607272 USD

≈ 0.00 EURO

305,329,603 USD

173,411,074,413

264,188 USD

▲ 0.59%

N/A

231

Propy

PRO *

3.04 USD

≈ 2.84 EURO

304,074,783 USD

100,000,000

6,355,776 USD

▼ -4.57%

N/A

232

GuildFi

GF *

0.3917654203 USD

≈ 0.37 EURO

300,110,184 USD

766,045,619

3,340,371 USD

▼ -0.92%

N/A

233

Harmony

ONE

0.0212240556 USD

≈ 0.02 EURO

295,251,784 USD

13,911,185,935

9,247,436 USD

▼ -1.78%

N/A

234

PLATINCOIN

PLC

57.13 USD

≈ 53.41 EURO

285,688,233 USD

5,001,073

1,021,006 USD

▼ -52.15%

N/A

235

Waves

WAVES

2.46 USD

≈ 2.30 EURO

280,976,217 USD

114,427,060

41,096,993 USD

▼ -2.34%

N/A

236

Moonbeam

GLMR

0.3269989582 USD

≈ 0.31 EURO

280,530,311 USD

857,893,593

7,582,455 USD

▼ -1.67%

N/A

237

Alchemy Pay

ACH *

0.0364857459 USD

≈ 0.03 EURO

276,843,414 USD

7,587,714,243

61,631,402 USD

▲ 3.83%

N/A

238

VeThor Token

VTHO *

0.0036267972 USD

≈ 0.00 EURO

273,143,144 USD

75,312,494,279

4,881,118 USD

▼ -1.75%

N/A

239

MOG Coin

MOG *

0.0000006921 USD

≈ 0.00 EURO

270,298,863 USD

390,570,159,911,439

5,886,221 USD

▼ -0.38%

N/A

240

Huobi BTC

HBTC *

30,078 USD

≈ 28,119.58 EURO

269,780,988 USD

8,969

25,635 USD

▼ -3.85%

N/A

241

Chromia

CHR *

0.3232846347 USD

≈ 0.30 EURO

262,647,571 USD

812,434,439

7,904,768 USD

▲ 1.31%

N/A

242

Telcoin

TEL *

0.0029593374 USD

≈ 0.00 EURO

260,863,872 USD

88,149,420,414

1,080,071 USD

▼ -2.49%

N/A

243

GMX

GMX *

27.49 USD

≈ 25.70 EURO

260,109,742 USD

9,463,158

16,685,813 USD

▲ 1.34%

N/A

244

Pocket Network

POKT

0.1584068218 USD

≈ 0.15 EURO

259,683,566 USD

1,639,345,851

7,215,588 USD

▲ 6.06%

N/A

245

Kusama

KSM

30.10 USD

≈ 28.14 EURO

254,983,712 USD

8,470,098

21,517,857 USD

▲ 0.39%

N/A

246

Lisk

LSK

1.96 USD

≈ 1.84 EURO

253,143,550 USD

128,900,445

182,384,652 USD

▲ 16.72%

N/A

247

Kadena

KDA

0.9279322090 USD

≈ 0.87 EURO

251,720,286 USD

271,270,124

5,235,229 USD

▲ 0.08%

Oui

248

Convex Finance

CVX *

2.64 USD

≈ 2.46 EURO

250,996,782 USD

95,234,411

6,338,315 USD

▼ -2.01%

N/A

249

Beldex

BDX

0.0387089625 USD

≈ 0.04 EURO

249,512,577 USD

6,445,860,621

1,285,830 USD

▼ -0.98%

N/A

250

Ontology Gas

ONG *

0.6557644953 USD

≈ 0.61 EURO

247,040,986 USD

376,722,113

158,550,064 USD

▲ 0.21%

N/A

251

SushiSwap

SUSHI *

1.04 USD

≈ 0.97 EURO

244,840,642 USD

236,122,878

38,079,309 USD

▲ 2.16%

N/A

252

WAX

WAXP

0.0712064875 USD

≈ 0.07 EURO

244,757,953 USD

3,437,298,507

11,056,582 USD

▼ -3.59%

N/A

253

IPVERSE

IPV *

1.62 USD

≈ 1.52 EURO

243,077,551 USD

150,001,000

6,039,472 USD

▲ 2.36%

N/A

254

Tribe

TRIBE *

0.4523202361 USD

≈ 0.42 EURO

242,495,458 USD

536,114,546

1,894,455 USD

▲ 35.88%

N/A

255

Decentralized Social

DESO

27.26 USD

≈ 25.49 EURO

242,228,083 USD

8,884,536

9,742,087 USD

▼ -1.95%

N/A

256

PAAL AI

PAAL *

0.2950228592 USD

≈ 0.28 EURO

240,639,168 USD

815,662,790

7,620,904 USD

▼ -8.09%

N/A

257

ICON

ICX

0.2427167680 USD

≈ 0.23 EURO

240,587,213 USD

991,226,174

7,620,338 USD

▼ -1.06%

N/A

258

yearn.finance

YFI *

7,109 USD

≈ 6,646.35 EURO

237,549,756 USD

33,415

20,311,472 USD

▲ 0.01%

N/A

259

Creditcoin

CTC

0.7137011982 USD

≈ 0.67 EURO

236,794,359 USD

331,783,609

13,000,529 USD

▼ -5.25%

N/A

260

Kujira

KUJI

1.91 USD

≈ 1.79 EURO

234,141,236 USD

122,349,807

1,039,726 USD

▼ -5.18%

N/A

261

SLERF

SLERF *

0.4619094566 USD

≈ 0.43 EURO

230,953,689 USD

499,997,750

119,049,072 USD

▲ 5.35%

N/A

262

UMA

UMA *

2.88 USD

≈ 2.69 EURO

229,841,029 USD

79,811,754

10,622,499 USD

▲ 1.32%

N/A

263

Audius

AUDIO *

0.1885399888 USD

≈ 0.18 EURO

228,166,353 USD

1,210,174,852

5,653,913 USD

▼ -2.13%

N/A

264

Vanar Chain

VANRY *

0.1846814306 USD

≈ 0.17 EURO

227,815,352 USD

1,233,558,520

19,687,529 USD

▲ 9.41%

N/A

265

Storj

STORJ *

0.5467171666 USD

≈ 0.51 EURO

226,879,069 USD

414,984,351

16,416,329 USD

▼ -2.98%

N/A

266

Wilder World

WILD *

0.8570807926 USD

≈ 0.80 EURO

226,249,643 USD

263,977,031

1,258,314 USD

▼ -2.98%

N/A

267

Coin98

C98 *

0.3001857864 USD

≈ 0.28 EURO

226,139,926 USD

753,333,222

9,592,921 USD

▼ -0.47%

N/A

268

Neutron

NTRN

0.7972005940 USD

≈ 0.75 EURO

222,822,631 USD

279,506,353

15,528,159 USD

▼ -3.07%

N/A

269

LCX

LCX *

0.2869186727 USD

≈ 0.27 EURO

221,382,073 USD

771,584,751

2,017,406 USD

▲ 0.98%

N/A

270

Solar

SXP

0.3664707614 USD

≈ 0.34 EURO

220,519,722 USD

601,738,925

12,938,123 USD

▼ -0.73%

N/A

271

Omni Network

OMNI *

21.20 USD

≈ 19.82 EURO

220,278,224 USD

10,391,492

65,797,284 USD

▼ -4.72%

N/A

272

MAGA

TRUMP *

5.23 USD

≈ 4.89 EURO

220,078,682 USD

42,055,436

6,025,948 USD

▼ -11.97%

N/A

273

Band Protocol

BAND *

1.55 USD

≈ 1.45 EURO

218,808,978 USD

141,431,542

7,013,042 USD

▼ -1.96%

N/A

274

0x0.ai

0x0 *

0.2512971394 USD

≈ 0.23 EURO

218,267,512 USD

868,563,455

1,231,454 USD

▼ -8.25%

N/A

275

API3

API3 *

2.52 USD

≈ 2.36 EURO

218,208,595 USD

86,421,978

11,935,236 USD

▲ 0.43%

N/A

276

Balancer

BAL *

3.85 USD

≈ 3.60 EURO

216,739,190 USD

56,308,493

8,407,976 USD

▼ -1.93%

N/A

277

Arcblock

ABT *

2.16 USD

≈ 2.02 EURO

212,764,965 USD

98,554,305

938,595 USD

▼ -0.20%

N/A

278

FINSCHIA

FNSA

27.23 USD

≈ 25.46 EURO

211,845,495 USD

7,779,960

1,358,778 USD

▼ -2.46%

N/A

279

Xai

XAI *

0.7622757878 USD

≈ 0.71 EURO

211,240,456 USD

277,118,150

21,224,501 USD

▼ -1.65%

N/A

280

DigiByte

DGB

0.0123350895 USD

≈ 0.01 EURO

209,330,447 USD

16,970,322,594

8,758,775 USD

▼ -2.88%

Oui

281

ATOR Protocol

ATOR *

2.31 USD

≈ 2.16 EURO

208,865,192 USD

90,361,457

1,016,316 USD

▼ -4.19%

N/A

282

IOST

IOST

0.0097738269 USD

≈ 0.01 EURO

208,329,120 USD

21,315,000,000

12,448,562 USD

▼ -0.12%

N/A

283

iExec RLC

RLC *

2.87 USD

≈ 2.68 EURO

207,758,651 USD

72,382,548

8,670,594 USD

▼ -1.20%

N/A

284

Celer Network

CELR *

0.0268099035 USD

≈ 0.03 EURO

207,600,453 USD

7,743,424,107

5,317,607 USD

▼ -3.35%

N/A

285

Aleph Zero

AZERO

0.7744989625 USD

≈ 0.72 EURO

206,620,021 USD

266,778,951

2,213,679 USD

▼ -5.17%

N/A

286

Treasure

MAGIC *

0.8094743752 USD

≈ 0.76 EURO

206,518,179 USD

255,126,271

30,656,590 USD

▼ -2.39%

N/A

287

PayPal USD

PYUSD *

0.9993486088 USD

≈ 0.93 EURO

202,526,217 USD

202,658,227

12,174,186 USD

▲ 0.08%

N/A

288

Rootstock Infrastructure Framework

RIF *

0.2015597475 USD

≈ 0.19 EURO

201,559,747 USD

1,000,000,000

4,438,080 USD

▼ -4.20%

N/A

289

ALEX Lab

ALEX *

0.3319925473 USD

≈ 0.31 EURO

201,350,119 USD

606,489,877

3,109,901 USD

▼ -2.78%

N/A

290

Merlin Chain

MERL *

0.8875646187 USD

≈ 0.83 EURO

201,033,386 USD

226,500,000

90,073,711 USD

▲ 9.89%

N/A

291

RSS3

RSS3 *

0.3666023772 USD

≈ 0.34 EURO

199,929,949 USD

545,359,116

6,124,980 USD

▼ -5.81%

N/A

292

JOE

JOE *

0.5540853122 USD

≈ 0.52 EURO

199,289,878 USD

359,673,634

10,060,352 USD

▼ -2.20%

N/A

293

Delysium

AGI *

0.2646815934 USD

≈ 0.25 EURO

198,872,712 USD

751,365,858

26,721,275 USD

▼ -8.74%

N/A

294

Stride

STRD *

2.26 USD

≈ 2.11 EURO

198,677,006 USD

87,825,728

108,078 USD

▼ -6.15%

N/A

295

Synapse

SYN *

1.06 USD

≈ 0.99 EURO

197,500,506 USD

186,706,241

5,988,559 USD

▼ -0.99%

N/A

296

COTI

COTI

0.1245768899 USD

≈ 0.12 EURO

195,914,588 USD

1,572,639,906

12,933,064 USD

▼ -2.29%

N/A

297

SwissBorg

BORG *

0.1961160112 USD

≈ 0.18 EURO

193,018,331 USD

984,204,858

1,720,134 USD

▲ 0.72%

N/A

298

Alephium

ALPH

2.50 USD

≈ 2.34 EURO

192,941,612 USD

77,065,153

1,553,364 USD

▼ -0.86%

Oui

299

Prom

PROM *

10.53 USD

≈ 9.85 EURO

192,211,134 USD

18,250,000

2,779,841 USD

▼ -3.15%

N/A

300

Braintrust

BTRST *

0.8530899356 USD

≈ 0.80 EURO

191,325,913 USD

224,274,024

291,820 USD

▲ 0.70%

N/A

301

CyberConnect

CYBER *

9.22 USD

≈ 8.62 EURO

189,969,415 USD

20,601,944

19,091,713 USD

▲ 1.20%

N/A

302

Marlin

POND *

0.0233758384 USD

≈ 0.02 EURO

189,049,194 USD

8,087,375,977

5,773,230 USD

▼ -3.77%

N/A

303

Coq Inu

COQ *

0.0000026894 USD

≈ 0.00 EURO

186,698,143 USD

69,420,000,000,000

5,349,154 USD

▼ -4.18%

N/A

304

VVS Finance

VVS *

0.0000040962 USD

≈ 0.00 EURO

184,914,662 USD

45,143,469,720,403

702,062 USD

▲ 0.02%

N/A

305

Syscoin

SYS

0.2355693071 USD

≈ 0.22 EURO

184,667,919 USD

783,921,818

3,062,443 USD

▲ 2.81%

Oui

306

Rootstock Smart Bitcoin

RBTC

64,517 USD

≈ 60,316.96 EURO

180,232,618 USD

2,794

523,521 USD

▼ -0.64%

Oui

307

Pundi X (New)

PUNDIX *

0.6937403299 USD

≈ 0.65 EURO

179,326,074 USD

258,491,637

23,630,259 USD

▼ -5.16%

N/A

308

FLEX

FLEX *

1.80 USD

≈ 1.68 EURO

177,105,207 USD

98,664,939

135,859 USD

▲ 0.27%

N/A

309

Hive

HIVE

0.3510196307 USD

≈ 0.33 EURO

175,772,814 USD

500,749,243

45,165,625 USD

▲ 0.19%

N/A

310

Highstreet

HIGH *

3.49 USD

≈ 3.26 EURO

175,704,560 USD

50,365,992

86,358,114 USD

▲ 8.35%

N/A

311

Open Campus

EDU *

0.6006453880 USD

≈ 0.56 EURO

175,438,507 USD

292,083,333

7,119,897 USD

▲ 0.12%

N/A

312

Smooth Love Potion

SLP *

0.0042307796 USD

≈ 0.00 EURO

175,118,506 USD

41,391,545,636

14,281,069 USD

▼ -1.99%

N/A

313

Big Time

BIGTIME *

0.2082087963 USD

≈ 0.19 EURO

173,469,390 USD

833,151,109

28,030,629 USD

▼ -3.86%

N/A

314

IQ *

0.0096040982 USD

≈ 0.01 EURO

173,188,075 USD

18,032,726,356

13,493,368 USD

▼ -3.70%

N/A

315

Seedify.fund

SFUND *

2.87 USD

≈ 2.69 EURO

173,165,382 USD

60,277,373

5,941,293 USD

▼ -1.87%

N/A

316

USDJ

USDJ *

1.12 USD

≈ 1.05 EURO

172,964,443 USD

153,841,302

282,479 USD

▲ 0.13%

N/A

317

World Mobile Token

WMT *

0.3513188970 USD

≈ 0.33 EURO

172,792,249 USD

491,838,755

2,497,961 USD

▼ -2.43%

N/A

318

TerraClassicUSD

USTC

0.0190084688 USD

≈ 0.02 EURO

170,127,053 USD

8,950,066,098

20,841,803 USD

▼ -1.17%

N/A

319

Stratis [New]

STRAX

0.0890700932 USD

≈ 0.08 EURO

170,126,830 USD

1,910,033,142

4,089,539 USD

▼ -1.37%

N/A

320

Venus

XVS *

10.74 USD

≈ 10.04 EURO

169,623,471 USD

15,790,037

4,803,199 USD

▼ -0.62%

N/A

321

Numeraire

NMR *

26.91 USD

≈ 25.16 EURO

168,975,943 USD

6,279,609

5,591,615 USD

▼ -0.86%

N/A

322

MimbleWimbleCoin

MWC

15.37 USD

≈ 14.37 EURO

168,330,545 USD

10,953,456

2,742 USD

▼ -0.92%

Oui

323

BORA

BORA *

0.1689922603 USD

≈ 0.16 EURO

167,936,059 USD

993,750,000

2,709,805 USD

▼ -1.47%

N/A

324

Myro

MYRO *

0.1775951365 USD

≈ 0.17 EURO

167,686,005 USD

944,203,815

32,388,537 USD

▲ 0.23%

N/A

325

Unizen

ZCX *

0.2414721675 USD

≈ 0.23 EURO

167,286,121 USD

692,775,994

1,712,808 USD

▼ -3.21%

N/A

326

Zebec Network

ZBC

0.0320391350 USD

≈ 0.03 EURO

163,026,811 USD

5,088,364,937

11,519 USD

▼ -0.33%

N/A

326

Portal

PORTAL *

0.9605903789 USD

≈ 0.90 EURO

166,798,572 USD

173,641,727

24,469,913 USD

▼ -4.25%

N/A

327

Aevo

AEVO *

1.51 USD

≈ 1.41 EURO

166,351,219 USD

110,000,000

77,707,375 USD

▼ -1.30%

N/A

328

Helium Mobile

MOBILE *

0.0019922338 USD

≈ 0.00 EURO

163,885,668 USD

82,262,267,398

4,120,244 USD

▲ 0.12%

N/A

329

Wen

WEN *

0.0002237020 USD

≈ 0.00 EURO

162,791,725 USD

727,716,951,329

39,854,868 USD

▲ 0.65%

N/A

330

Civic

CVC *

0.1606769809 USD

≈ 0.15 EURO

160,676,981 USD

1,000,000,000

14,199,662 USD

▼ -2.44%

N/A

331

Status

SNT *

0.0413816953 USD

≈ 0.04 EURO

160,474,964 USD

3,877,921,465

7,191,798 USD

▼ -3.11%

N/A

332

H2O DAO

H2O *

0.2004482972 USD

≈ 0.19 EURO

160,358,638 USD

800,000,000

380,248 USD

▼ -0.31%

N/A

333

Nano

XNO

1.20 USD

≈ 1.12 EURO

159,718,907 USD

133,248,297

4,501,300 USD

▼ -0.85%

N/A

334

MetFi

METFI *

1.35 USD

≈ 1.26 EURO

158,402,131 USD

117,619,851

231,183 USD

▼ -0.67%

N/A

335

Cartesi

CTSI *

0.2020477398 USD

≈ 0.19 EURO

158,176,570 USD

782,867,306

6,467,775 USD

▼ -3.51%

N/A

336

Nakamoto Games

NAKA *

1.75 USD

≈ 1.63 EURO

158,086,414 USD

90,463,652

24,083,127 USD

▼ -2.58%

N/A

337

Milady Meme Coin

LADYS *

0.0000002128 USD

≈ 0.00 EURO

156,263,242 USD

734,366,023,232,083

12,701,271 USD

▲ 4.36%

N/A

338

Powerledger

POWR *

0.3027029990 USD

≈ 0.28 EURO

155,097,482 USD

512,375,110

9,423,599 USD

▼ -1.63%

N/A

339

Velo

VELO *

0.0208822775 USD

≈ 0.02 EURO

154,329,962 USD

7,390,475,595

84,239,920 USD

▲ 3.26%

N/A

340

Bluzelle

BLZ *

0.3588846803 USD

≈ 0.34 EURO

153,630,238 USD

428,076,891

6,233,839 USD

▼ -2.41%

N/A

341

Toshi

TOSHI *

0.0003740979 USD

≈ 0.00 EURO

152,657,851 USD

408,069,300,000

2,953,836 USD

▼ -2.09%

N/A

342

DAO Maker

DAO *

1.01 USD

≈ 0.95 EURO

151,718,676 USD

149,996,691

6,132,669 USD

▼ -4.53%

N/A

343

Keep Network

KEEP *

0.1590952968 USD

≈ 0.15 EURO

151,345,485 USD

951,288,242

18,420 USD

▼ -6.32%

N/A

344

Ark

ARK

0.8356799600 USD

≈ 0.78 EURO

150,757,552 USD

180,401,062

20,962,048 USD

▼ -2.71%

N/A

345

Dusk

DUSK *

0.3554366792 USD

≈ 0.33 EURO

149,697,279 USD

421,164,409

14,219,148 USD

▼ -2.33%

N/A

346

inSure DeFi

SURE *

0.0055849518 USD

≈ 0.01 EURO

149,621,212 USD

26,790,063,175

263,585 USD

▲ 2.90%

N/A

347

Zebec Network

ZBCN *

0.0029163670 USD

≈ 0.00 EURO

148,395,396 USD

50,883,649,370

18,745,302 USD

▼ -0.11%

N/A

348

Tellor

TRB *

57.75 USD

≈ 53.99 EURO

148,254,884 USD

2,567,136

23,941,653 USD

▲ 1.18%

Oui

349

Sun (New)

SUN *

0.0149157923 USD

≈ 0.01 EURO

147,793,463 USD

9,908,522,472

24,652,988 USD

▼ -0.26%

N/A

350

Sleepless AI

AI *

1.04 USD

≈ 0.97 EURO

146,760,096 USD

140,937,500

23,127,871 USD

▲ 0.66%

N/A

351

Phala Network

PHA

0.2048233300 USD

≈ 0.19 EURO

146,477,068 USD

715,138,595

8,937,155 USD

▼ -5.04%

N/A

352

Steem

STEEM

0.3164934612 USD

≈ 0.30 EURO

145,766,271 USD

460,566,455

28,770,235 USD

▲ 2.99%

N/A

353

Bone ShibaSwap

BONE *

0.6295990401 USD

≈ 0.59 EURO

144,759,521 USD

229,923,351

8,103,931 USD

▲ 0.83%

N/A

354

Orca

ORCA *

2.86 USD

≈ 2.67 EURO

143,023,164 USD

49,990,352

3,999,818 USD

▼ -2.66%

N/A

355

Bitcoin Wizards

WZRD *

6.79 USD

≈ 6.35 EURO

142,622,775 USD

21,000,000

1,413,278 USD

▲ 2.24%

N/A

356

Telos

TLOS

0.3784290732 USD

≈ 0.35 EURO

142,127,998 USD

375,573,675

10,586,335 USD

▼ -2.12%

N/A

357

MVL

MVL *

0.0057329290 USD

≈ 0.01 EURO

141,333,662 USD

24,652,958,863

32,783,839 USD

▼ -5.34%

N/A

358

Gomining

GMT *

0.3512700261 USD

≈ 0.33 EURO

141,085,202 USD

401,643,157

5,615,484 USD

▲ 0.13%

N/A

359

Request

REQ *

0.1408475587 USD

≈ 0.13 EURO

140,798,741 USD

999,653,403

3,464,819 USD

▲ 3.94%

N/A

360

crvUSD

CRVUSD *

0.9987839835 USD

≈ 0.93 EURO

140,613,096 USD

140,784,292

23,633,936 USD

▲ 0.04%

N/A

361

ConstitutionDAO

PEOPLE *

0.0276382731 USD

≈ 0.03 EURO

139,853,458 USD

5,060,137,335

41,409,473 USD

▲ 2.54%

N/A

362

Pax Dollar

USDP *

1.00 USD

≈ 0.94 EURO

139,282,544 USD

138,777,747

2,063,407 USD

▲ 0.21%

N/A

363

Dent

DENT *

0.0013918669 USD

≈ 0.00 EURO

139,186,688 USD

100,000,000,000

5,545,510 USD

▼ -0.73%

N/A

364

Dione Protocol

DIONE *

0.0145642367 USD

≈ 0.01 EURO

138,518,468 USD

9,510,863,533

1,594,807 USD

▼ -1.23%

N/A

365

Oraichain

ORAI *

10.84 USD

≈ 10.13 EURO

137,691,134 USD

12,706,080

4,889,774 USD

▼ -3.07%

N/A

366

Hivemapper

HONEY *

0.1043591144 USD

≈ 0.10 EURO

136,673,176 USD

1,309,642,931

1,284,574 USD

▼ -1.48%

N/A

367

Metars Genesis

MRS *

1.62 USD

≈ 1.51 EURO

136,230,021 USD

84,235,303

108,106 USD

▼ -0.26%

N/A

368

Hooked Protocol

HOOK *

0.9582080116 USD

≈ 0.90 EURO

135,878,012 USD

141,804,295

6,318,080 USD

▼ -0.05%

N/A

369

Symbol

XYM

0.0229476231 USD

≈ 0.02 EURO

135,104,727 USD

5,887,525,960

335,809 USD

▼ -3.20%

N/A

370

Covalent

CQT *

0.1962904554 USD

≈ 0.18 EURO

134,784,602 USD

686,658,970

1,192,777 USD

▲ 3.49%

N/A

371

Horizen

ZEN

9.02 USD

≈ 8.43 EURO

134,630,402 USD

14,922,494

7,996,267 USD

▼ -1.63%

Oui

371

AllianceBlock Nexera

NXRA *

0.1607514570 USD

≈ 0.15 EURO

123,442,804 USD

767,910,951

1,200,704 USD

▼ -15.98%

N/A

372

Oasys

OAS

0.0643017924 USD

≈ 0.06 EURO

133,767,339 USD

2,080,304,978

994,160 USD

▼ -5.14%

N/A

373

STASIS EURO

EURS *

1.07 USD

≈ 1.00 EURO

132,948,140 USD

124,125,940

1,566,018 USD

▲ 0.04%

N/A

374

Vulcan Forged (PYR)

PYR *

4.72 USD

≈ 4.41 EURO

132,667,954 USD

28,100,000

6,466,720 USD

▼ -1.91%

N/A

375

Entangle

NGL *

1.19 USD

≈ 1.12 EURO

131,041,241 USD

109,849,537

2,110,604 USD

▼ -10.92%

N/A

376

TrueFi

TRU *

0.1168078352 USD

≈ 0.11 EURO

130,723,998 USD

1,119,137,233

10,290,291 USD

▼ -2.94%

N/A

377

Multibit

MUBI *

0.1372072515 USD

≈ 0.13 EURO

130,346,889 USD

950,000,000

36,476,093 USD

▼ -6.43%

N/A

378

Tensor

TNSR *

1.04 USD

≈ 0.97 EURO

129,513,714 USD

125,000,000

141,941,902 USD

▼ -7.47%

N/A

379

Zignaly

ZIG *

0.0902140133 USD

≈ 0.08 EURO

129,304,534 USD

1,433,308,739

3,767,752 USD

▼ -6.86%

N/A

380

Myria

MYRIA *

0.0073946663 USD

≈ 0.01 EURO

128,883,347 USD

17,429,230,818

7,773,737 USD

▲ 8.88%

N/A

381

NYM

NYM *

0.1796486012 USD

≈ 0.17 EURO

128,843,569 USD

717,197,731

2,230,018 USD

▼ -2.91%

N/A

382

Synternet

NOIA *

0.1754945183 USD

≈ 0.16 EURO

128,032,569 USD

729,553,097

2,584,413 USD

▼ -2.83%

N/A

383

Heroes of Mavia

MAVIA *

4.25 USD

≈ 3.98 EURO

127,619,765 USD

30,000,396

56,770,757 USD

▼ -2.96%

N/A

384

SmarDex

SDEX *

0.0174249506 USD

≈ 0.02 EURO

125,971,186 USD

7,229,356,842

1,067,957 USD

▼ -0.12%

N/A

385

Fusionist

ACE *

5.64 USD

≈ 5.28 EURO

124,009,226 USD

21,969,520

20,807,128 USD

▲ 0.24%

N/A

386

TokenFi

TOKEN *

0.1235006448 USD

≈ 0.12 EURO

123,503,089 USD

1,000,019,789

16,404,025 USD

▼ -0.68%

N/A

387

Hashflow

HFT *

0.3144419481 USD

≈ 0.29 EURO

123,345,998 USD

392,269,539

9,538,935 USD

▼ -1.06%

N/A

388

ApeX Protocol

APEX *

2.66 USD

≈ 2.49 EURO

122,745,118 USD

46,104,248

60,410,654 USD

▼ -2.09%

N/A

389

Syntropy

NOIA *

0.1715864918 USD

≈ 0.16 EURO

125,181,457 USD

729,553,097

4,160,611 USD

▼ -16.70%

N/A

389

WINkLink

WIN *

0.0001270532 USD

≈ 0.00 EURO

122,191,779 USD

961,737,300,000

26,014,339 USD

▼ -2.43%

N/A

390

Secret

SCRT

0.4459081862 USD

≈ 0.42 EURO

120,999,547 USD

271,355,295

2,690,027 USD

▼ -3.09%

N/A

391

MiL.k

MLK

0.3410907291 USD

≈ 0.32 EURO

120,795,583 USD

354,145,021

4,332,676 USD

▼ -0.58%

N/A

392

HashAI

HASHAI *

0.0014276346 USD

≈ 0.00 EURO

120,727,658 USD

84,564,818,695

925,957 USD

▼ -4.39%

N/A

393

NFPrompt

NFP *

0.4817841580 USD

≈ 0.45 EURO

120,446,039 USD

250,000,000

15,262,036 USD

▲ 2.33%

N/A

394

Node AI

GPU *

1.33 USD

≈ 1.25 EURO

120,292,563 USD

90,264,133

1,360,676 USD

▼ -5.22%

N/A

395

Constellation

DAG

0.0418270011 USD

≈ 0.04 EURO

120,187,726 USD

2,873,448,318

1,746,902 USD

▼ -4.25%

N/A

396

Moonriver

MOVR

13.38 USD

≈ 12.51 EURO

119,583,823 USD

8,937,598

6,837,441 USD

▼ -0.26%

N/A

397

Venus USDC

vUSDC *

0.0236656343 USD

≈ 0.02 EURO

112,909,099 USD

4,771,015,133

0 USD

▲ 0.00%

N/A

397

LUKSO

LYX

3.92 USD

≈ 3.66 EURO

119,570,986 USD

30,535,907

449,352 USD

▲ 1.52%

N/A

398

Forta

FORT

0.3046684002 USD

≈ 0.28 EURO

118,329,719 USD

388,388,554

12,439,287 USD

▼ -9.84%

N/A

399

Aurora

AURORA *

0.2630940936 USD

≈ 0.25 EURO

118,379,416 USD

449,950,868

2,286,471 USD

▲ 0.82%

N/A

400

Orbs

ORBS *

0.0371629755 USD

≈ 0.03 EURO

117,721,914 USD

3,167,720,359

26,717,579 USD

▼ -0.70%

N/A

401

Metal DAO

MTL *

1.76 USD

≈ 1.65 EURO

117,208,260 USD

66,588,888

47,682,083 USD

▲ 2.03%

N/A

402

Gains Network

GNS *

3.48 USD

≈ 3.25 EURO

116,805,421 USD

33,603,637

4,849,420 USD

▼ -0.06%

N/A

403

Solidus Ai Tech

AITECH *

0.2102085810 USD

≈ 0.20 EURO

116,476,738 USD

554,100,778

6,044,296 USD

▼ -1.96%

N/A

404

MOBOX

MBOX *

0.3714985597 USD

≈ 0.35 EURO

116,074,824 USD

312,450,267

14,248,855 USD

▲ 4.04%

N/A

405

Automata Network

ATA *

0.2373045271 USD

≈ 0.22 EURO

115,923,494 USD

488,500,979

66,605,662 USD

▼ -15.53%

N/A

406

Blockchain Foundation for Innovation & Collaboration

BFIC

10.92 USD

≈ 10.21 EURO

115,499,197 USD

10,578,424

5,225,980 USD

▼ -3.07%

N/A

407

DODO

DODO *

0.1871448271 USD

≈ 0.17 EURO

115,022,526 USD

614,617,713

10,908,113 USD

▼ -5.34%

N/A

408

Sovryn

SOV *

1.92 USD

≈ 1.80 EURO

114,774,568 USD

59,666,500

375,186 USD

▼ -5.06%

N/A

409

dKargo

DKA *

0.0308067832 USD

≈ 0.03 EURO

114,485,708 USD

3,716,250,000

1,908,390 USD

▼ -7.92%

N/A

410

Kyber Network Crystal v2

KNC *

0.6081988891 USD

≈ 0.57 EURO

114,341,578 USD

188,000,307

15,135,072 USD

▼ -0.83%

N/A

411

Bounce Token

AUCTION *

17.45 USD

≈ 16.32 EURO

113,457,935 USD

6,500,037

16,982,950 USD

▼ -2.87%

N/A

412

Victoria VR

VR *

0.0212433467 USD

≈ 0.02 EURO

113,359,753 USD

5,336,247,368

1,400,412 USD

▲ 1.62%

N/A

413

Guild of Guardians

GOG *

0.1983448832 USD

≈ 0.19 EURO

112,978,039 USD

569,604,001

1,306,976 USD

▼ -12.42%

N/A

414

Polygon Ecosystem Token

POL *

0.7210404265 USD

≈ 0.67 EURO

113,031,358 USD

156,761,470

773,249 USD

▲ 0.02%

N/A

415

Velodrome Finance

VELO *

0.1750987113 USD

≈ 0.16 EURO

112,396,798 USD

641,905,341

6,869,915 USD

▼ -4.42%

N/A

416

ChainGPT

CGPT *

0.2599948607 USD

≈ 0.24 EURO

112,327,506 USD

432,037,410

10,141,912 USD

▼ -2.75%

N/A

417

STP

STPT *

0.0577126848 USD

≈ 0.05 EURO

112,102,289 USD

1,942,420,283

4,249,178 USD

▼ -1.66%

N/A

418

Liquity USD

LUSD *

0.9999712876 USD

≈ 0.93 EURO

111,990,937 USD

111,994,152

1,942,420 USD

▲ 0.08%

N/A

419

Dogelon Mars

ELON *

0.0000002033 USD

≈ 0.00 EURO

111,722,533 USD

549,652,770,159,580

2,814,558 USD

▼ -3.43%

N/A

420

Stargate Finance

STG *

0.5448186646 USD

≈ 0.51 EURO

111,327,384 USD

204,338,417

16,195,480 USD

▲ 0.23%

N/A

421

XYO

XYO *

0.0082406590 USD

≈ 0.01 EURO

111,057,281 USD

13,476,747,692

1,304,366 USD

▼ -3.47%

N/A

422

MediBloc

MED

0.0133668993 USD

≈ 0.01 EURO

110,753,731 USD

8,285,671,092

2,388,781 USD

▼ -2.01%

N/A

423

Acala Token

ACA

0.1149140588 USD

≈ 0.11 EURO

110,604,781 USD

962,499,997

4,741,821 USD

▼ -1.31%

N/A

424

Ergo

ERG

1.46 USD

≈ 1.37 EURO

109,575,803 USD

74,849,916

298,661 USD

▼ -2.47%

Oui

425

Orchid

OXT *

0.1116403801 USD

≈ 0.10 EURO

109,382,912 USD

979,779,108

3,948,635 USD

▼ -0.10%

N/A

426

Loom Network

LOOM *

0.0891387084 USD

≈ 0.08 EURO

109,129,927 USD

1,224,270,898

16,153,377 USD

▲ 5.34%

N/A

427

Nexera

NXRA *

0.1411350782 USD

≈ 0.13 EURO

108,472,047 USD

768,569,007

846,709 USD

▼ -1.27%

N/A

428

CUDOS

CUDOS *

0.0183422106 USD

≈ 0.02 EURO

107,176,429 USD

5,843,157,717

886,890 USD

▲ 9.43%

N/A

429

Ardor

ARDR

0.1069822398 USD

≈ 0.10 EURO

106,875,204 USD

998,999,495

12,599,295 USD

▼ -3.50%

N/A

430

Ankr Staked ETH

ankrETH *

3,617 USD

≈ 3,381.75 EURO

106,093,530 USD

29,330

44,762 USD

▼ -1.22%

N/A

431

LooksRare

LOOKS *

0.1060039127 USD

≈ 0.10 EURO

105,997,730 USD

999,941,673

7,601,823 USD

▼ -5.29%

N/A

432

PepeFork

PORK *

0.0000002515 USD

≈ 0.00 EURO

105,787,288 USD

420,690,000,000,000

4,050,004 USD

▲ 9.86%

N/A

433

MAP Protocol

MAPO *

0.0240231587 USD

≈ 0.02 EURO

105,400,820 USD

4,387,467,170

4,059,060 USD

▼ -4.78%

N/A

434

Stella

ALPHA *

0.1206862076 USD

≈ 0.11 EURO

104,997,001 USD

870,000,000

9,820,143 USD

▼ -1.79%

N/A

435

Liquity

LQTY *

1.09 USD

≈ 1.02 EURO

103,927,489 USD

95,639,850

31,226,229 USD

▲ 1.76%

N/A

436

Radiant Capital

RDNT *

0.2096812563 USD

≈ 0.20 EURO

103,252,651 USD

492,426,710

21,350,343 USD

▼ -1.62%

N/A

437

LSD *

2.52 USD

≈ 2.35 EURO

103,038,128 USD

40,941,582

2,444,380 USD

▲ 67.85%

N/A

438

Maverick Protocol

MAV *

0.4118292805 USD

≈ 0.39 EURO

102,957,320 USD

250,000,000

7,577,340 USD

▼ -2.76%

N/A

439

Ozone Chain

OZO

0.2353887698 USD

≈ 0.22 EURO

102,885,813 USD

437,088,875

238,205 USD

▲ 0.59%

N/A

440

BitMart Token

BMX *

0.3167854649 USD

≈ 0.30 EURO

102,727,702 USD

324,281,616

229,371 USD

▼ -4.93%

N/A

441

Tokenlon Network Token

LON *

0.8982638279 USD

≈ 0.84 EURO

102,211,370 USD

113,787,695

806,447 USD

▲ 0.12%

N/A

442

LeverFi

LEVER *

0.0034423570 USD

≈ 0.00 EURO

101,644,269 USD

29,527,520,956

47,019,849 USD

▲ 5.56%

N/A

443

Goldfinch

GFI *

3.49 USD

≈ 3.26 EURO

101,537,839 USD

29,135,286

5,826,946 USD

▼ -4.50%

N/A

444

Hifi Finance

HIFI *

0.8238167606 USD

≈ 0.77 EURO

101,942,969 USD

123,744,713

15,559,723 USD

▲ 2.43%

N/A

445

Spell Token

SPELL *

0.0009429971 USD

≈ 0.00 EURO

101,283,194 USD

107,405,628,969

8,443,879 USD

▲ 0.34%

N/A

446

Gemini Dollar

GUSD *

0.9995241733 USD

≈ 0.93 EURO

100,234,210 USD

100,281,926

1,804,869 USD

▲ 0.00%

N/A

447

Polyhedra Network

ZK *

1.66 USD

≈ 1.55 EURO

100,041,737 USD

60,383,487

12,958,522 USD

▲ 0.84%

N/A

448

Ethernity

ERN *

4.86 USD

≈ 4.54 EURO

99,978,881 USD

20,577,762

11,381,065 USD

▲ 2.91%

N/A

449

Shentu

CTK

0.7349430605 USD

≈ 0.69 EURO

98,165,654 USD

133,569,061

1,595,919 USD

▼ -0.91%

N/A

450

Tokamak Network

TON *

2.24 USD

≈ 2.09 EURO

98,154,114 USD

43,841,454

2,237,965 USD

▼ -6.52%

N/A

451

Aavegotchi

GHST *

1.83 USD

≈ 1.71 EURO

96,489,059 USD

52,747,801

4,861,648 USD

▼ -2.56%

N/A

452

NKN

NKN

0.1269315497 USD

≈ 0.12 EURO

95,811,914 USD

754,831,362

5,452,816 USD

▼ -1.65%

Oui

453

Verge

XVG

0.0057864722 USD

≈ 0.01 EURO

95,603,811 USD

16,521,951,236

9,729,045 USD

▼ -2.84%

Oui

454

Tectum

TET *

19.15 USD

≈ 17.90 EURO

95,389,566 USD

4,981,934

1,448,211 USD

▼ -1.03%

N/A

455

Huobi Token

HT *

0.5860386918 USD

≈ 0.55 EURO

95,075,310 USD

162,233,844

717,511 USD

▲ 1.12%

N/A

456

MARBLEX

MBX *

0.7992746366 USD

≈ 0.75 EURO

94,633,151 USD

118,398,792

2,655,023 USD

▼ -3.81%

N/A

457

OMG Network

OMG *

0.6722864202 USD

≈ 0.63 EURO

94,285,077 USD

140,245,398

16,751,715 USD

▼ -1.41%

N/A

458

Crown by Third Time Games

CROWN *

0.9753652676 USD

≈ 0.91 EURO

93,795,607 USD

96,164,596

1,126,558 USD

▼ -8.90%

N/A

459

Bancor

BNT *

0.7193780117 USD

≈ 0.67 EURO

93,276,810 USD

129,663,138

7,313,916 USD

▼ -2.45%

N/A

460

Trias Token (New)

TRIAS

9.44 USD

≈ 8.82 EURO

92,798,443 USD

9,832,507

1,595,929 USD

▼ -0.53%

N/A

461

QuarkChain

QKC *

0.0132597718 USD

≈ 0.01 EURO

92,603,156 USD

6,983,766,941

8,862,493 USD

▼ -4.21%

N/A

462

Mines of Dalarnia

DAR *

0.1653665114 USD

≈ 0.15 EURO

92,151,778 USD

557,257,797

14,437,072 USD

▼ -0.96%

N/A

463

Art de Finance

ADF *

0.6089692776 USD

≈ 0.57 EURO

91,421,967 USD

150,125,746

50,296,558 USD

▲ 4.46%

N/A

464

WazirX

WRX *

0.2406097793 USD

≈ 0.22 EURO

91,878,498 USD

381,856,872

3,241,537 USD

▼ -0.86%

N/A

465

Contentos

COS *

0.0179440288 USD

≈ 0.02 EURO

91,765,835 USD

5,114,004,014

157,491,554 USD

▼ -3.57%

N/A

466

Origin Protocol

OGN *

0.1599730976 USD

≈ 0.15 EURO

91,686,326 USD

573,135,902

14,711,380 USD

▼ -0.54%

N/A

467

USDX [Kava]

USDX

0.8213886403 USD

≈ 0.77 EURO

91,640,083 USD

111,567,264

312,145 USD

▲ 0.10%

N/A

468

Radworks

RAD

1.77 USD

≈ 1.65 EURO

91,177,949 USD

51,622,094

5,731,247 USD

▼ -1.94%

N/A

469

Adventure Gold

AGLD *

1.18 USD

≈ 1.10 EURO

91,131,311 USD

77,310,001

7,907,295 USD

▼ -1.12%

N/A

470

HarryPotterObamaSonic10Inu (ERC-20)

BITCOIN *

0.0910793398 USD

≈ 0.09 EURO

91,060,956 USD

999,798,155

4,565,058 USD

▼ -14.81%

N/A

471

Bifrost

BFC *

0.0655187195 USD

≈ 0.06 EURO

90,850,783 USD

1,386,638,564

516,240 USD

▼ -5.28%

N/A

472

ARPA

ARPA *

0.0727522916 USD

≈ 0.07 EURO

90,423,015 USD

1,242,888,889

11,240,812 USD

▼ -1.26%

N/A

473

GamerCoin

GHX *

0.1383891651 USD

≈ 0.13 EURO

89,948,131 USD

649,965,123

4,447,367 USD

▼ -5.53%

N/A

474

Phoenix

PHB

1.82 USD

≈ 1.70 EURO

89,315,835 USD

49,180,406

8,768,414 USD

▼ -2.01%

N/A

475

MyNeighborAlice

ALICE *

1.30 USD

≈ 1.22 EURO

88,571,142 USD

67,913,333

10,851,684 USD

▼ -2.14%

N/A

476

Bazaars

BZR *

7.57 USD

≈ 7.07 EURO

88,321,973 USD

11,672,346

136,443 USD

▼ -0.78%

N/A

477

RACA

RACA *

0.0002492412 USD

≈ 0.00 EURO

88,093,047 USD

353,444,937,014

10,233,756 USD

▼ -0.65%

N/A

478

RARI

RARI *

3.67 USD

≈ 3.43 EURO

87,524,524 USD

23,834,553

1,165,572 USD

▼ -4.44%

N/A

479

Cream Finance

CREAM *

46.96 USD

≈ 43.90 EURO

87,139,230 USD

1,855,659

4,705,088 USD

▼ -0.60%

N/A

480

SuperRare

RARE *

0.1248575936 USD

≈ 0.12 EURO

86,662,075 USD

694,087,341

3,127,303 USD

▼ -1.09%

N/A

481

Snek

SNEK *

0.0011820834 USD

≈ 0.00 EURO

86,570,280 USD

73,235,343,051

2,134,736 USD

▲ 7.86%

N/A

482

Pangolin

PNG *

0.3995703127 USD

≈ 0.37 EURO

86,484,530 USD

216,443,834

1,328,819 USD

▲ 0.23%

N/A

483

Badger DAO

BADGER *

4.48 USD

≈ 4.19 EURO

86,261,534 USD

19,243,579

7,152,302 USD

▼ -0.26%

N/A

484

GameFi.org

GAFI *

7.87 USD

≈ 7.36 EURO

86,142,278 USD

10,945,063

568,271 USD

▲ 2.67%

N/A

485

MovieBloc

MBL *

0.0049118892 USD

≈ 0.00 EURO

86,131,061 USD

17,535,220,550

10,678,590 USD

▼ -0.77%

N/A

486

Polymath

POLY *

0.0927549344 USD

≈ 0.09 EURO

85,798,167 USD

924,998,413

20,553 USD

▼ -29.14%

N/A

487

Access Protocol

ACS *

0.0024334163 USD

≈ 0.00 EURO

84,831,909 USD

34,861,238,979

2,847,751 USD

▼ -1.49%

N/A

488

Frontier

FRONT *

0.9429977820 USD

≈ 0.88 EURO

84,869,800 USD

90,000,000

18,762,094 USD

▲ 10.94%

N/A

489

Wrapped NXM

WNXM *

65.85 USD

≈ 61.56 EURO

84,186,983 USD

1,278,534

31,653,485 USD

▼ -2.11%

N/A

490

Hippocrat

HPO *

0.0843248965 USD

≈ 0.08 EURO

83,769,134 USD

993,409,273

961,005 USD

▼ -1.70%

N/A

491

XPLA

XPLA

0.1560065981 USD

≈ 0.15 EURO

83,546,415 USD

535,531,289

754,492 USD

▼ -11.51%

N/A

492

Gitcoin

GTC *

1.25 USD

≈ 1.16 EURO

82,568,129 USD

66,291,054

7,579,558 USD

▼ -0.79%

N/A

Page: 12 3 4 5 6.....20 Dernier

Note:
- Le symbole marqué d’un * est un jeton.
Coin est une crypto-monnaie avec une plate-forme blockchain indépendante tandis que le jeton est également une crypto-monnaie mais est émis sur la plate-forme blockchain d’une pièce.