Vous êtes ici:
Page d’accueil ›
Indice des prix des crypto-monnaies (1-500)

Filtre de pièces:

Stablecoin - POW - POS - DeFi

Indice des prix des crypto-monnaies (1-500)

Nom

Symbole

Prix

Capitalisation boursière

Approvisionnement

Volume 24h

Changement (24h)

Exploitable

Bitcoin

BTC

64,203 USD

≈ 60,216.13 EURO

1,264,004,464,139 USD

19,687,578

40,418,997,082 USD

▲ 3.45%

Oui

Ethereum

ETH

3,065 USD

≈ 2,874.72 EURO

368,028,026,393 USD

120,072,140

15,988,383,086 USD

▲ 2.10%

N/A

Tether USDt

USDT *

1.00 USD

≈ 0.94 EURO

109,523,072,665 USD

109,469,563,907

69,338,098,975 USD

▼ -0.01%

N/A

BNB

BNB

562.11 USD

≈ 527.20 EURO

84,053,571,260 USD

149,533,502

1,029,471,488 USD

▲ 3.35%

N/A

Solana

SOL

143.82 USD

≈ 134.89 EURO

64,261,307,327 USD

446,813,778

4,463,011,844 USD

▲ 3.55%

N/A

USDC

USDC *

1.00 USD

≈ 0.94 EURO

33,905,462,667 USD

33,902,967,210

9,145,429,707 USD

▼ -0.03%

N/A

XRP

XRP

0.5127451355 USD

≈ 0.48 EURO

28,267,200,418 USD

55,129,144,019

1,715,561,715 USD

▲ 5.10%

N/A

Dogecoin

DOGE

0.1565978806 USD

≈ 0.15 EURO

22,543,595,430 USD

143,958,496,384

1,749,955,190 USD

▲ 5.98%

Oui

Toncoin

TON

6.11 USD

≈ 5.74 EURO

21,225,942,606 USD

3,471,146,667

983,205,161 USD

▼ -8.53%

N/A

Cardano

ADA

0.4893113843 USD

≈ 0.46 EURO

17,431,544,156 USD

35,624,644,580

545,909,184 USD

▲ 10.37%

N/A

Shiba Inu

SHIB *

0.0000232056 USD

≈ 0.00 EURO

13,674,804,188 USD

589,289,410,812,691

534,759,743 USD

▲ 5.59%

N/A

Avalanche

AVAX

35.59 USD

≈ 33.38 EURO

13,453,046,997 USD

377,992,307

518,624,249 USD

▲ 5.26%

N/A

Polkadot

DOT

6.78 USD

≈ 6.35 EURO

9,726,043,836 USD

1,435,463,994

222,131,311 USD

▲ 3.75%

N/A

TRON

TRX

0.1099910271 USD

≈ 0.10 EURO

9,635,590,120 USD

87,603,419,807

355,282,069 USD

▲ 2.79%

N/A

Bitcoin Cash

BCH

479.51 USD

≈ 449.73 EURO

9,443,427,836 USD

19,693,800

492,726,226 USD

▲ 3.31%

Oui

Chainlink

LINK *

13.98 USD

≈ 13.11 EURO

8,206,126,229 USD

587,099,970

400,562,153 USD

▲ 5.09%

N/A

Polygon

MATIC

0.6823719386 USD

≈ 0.64 EURO

6,751,894,076 USD

9,894,741,700

340,270,659 USD

▲ 4.85%

N/A

Internet Computer

ICP *

14.40 USD

≈ 13.51 EURO

6,666,367,940 USD

462,889,643

218,477,786 USD

▲ 14.82%

N/A

Litecoin

LTC

82.34 USD

≈ 77.22 EURO

6,129,374,946 USD

74,441,619

406,051,882 USD

▲ 4.19%

Oui

NEAR Protocol

NEAR

5.74 USD

≈ 5.39 EURO

6,111,547,280 USD

1,064,064,296

436,336,803 USD

▲ 4.09%

N/A

UNUS SED LEO

LEO *

5.80 USD

≈ 5.44 EURO

5,378,547,158 USD

926,577,622

1,585,358 USD

▼ -0.28%

N/A

Dai

DAI *

1.00 USD

≈ 0.94 EURO

5,349,538,742 USD

5,347,888,596

1,239,901,594 USD

▲ 0.01%

N/A

Uniswap

UNI *

7.62 USD

≈ 7.14 EURO

4,559,909,458 USD

598,736,140

170,614,372 USD

▲ 5.93%

N/A

Aptos

APT

9.71 USD

≈ 9.11 EURO

4,131,454,165 USD

425,431,716

166,347,257 USD

▲ 6.56%

N/A

Ethereum Classic

ETC

26.40 USD

≈ 24.76 EURO

3,870,850,396 USD

146,641,314

227,591,748 USD

▲ 4.08%

Oui

Mantle

MNT *

1.14 USD

≈ 1.07 EURO

3,726,111,235 USD

3,264,441,708

76,808,609 USD

▲ 2.28%

N/A

First Digital USD

FDUSD *

1.00 USD

≈ 0.94 EURO

3,589,744,674 USD

3,588,766,587

8,020,387,079 USD

▼ -0.01%

N/A

Stacks

STX

2.45 USD

≈ 2.30 EURO

3,560,733,444 USD

1,453,463,730

125,874,101 USD

▲ 5.58%

Oui

Filecoin

FIL

6.27 USD

≈ 5.88 EURO

3,387,375,312 USD

540,427,572

243,713,176 USD

▲ 7.89%

Oui

Cronos

CRO

0.1253098854 USD

≈ 0.12 EURO

3,329,679,226 USD

26,571,560,696

20,137,118 USD

▲ 4.56%

N/A

OKB

OKB *

55.00 USD

≈ 51.59 EURO

3,300,277,915 USD

60,000,000

11,235,046 USD

▲ 0.52%

N/A

Stellar

XLM

0.1133806173 USD

≈ 0.11 EURO

3,277,902,631 USD

28,910,608,439

84,343,439 USD

▲ 4.15%

N/A

Cosmos

ATOM

8.27 USD

≈ 7.76 EURO

3,232,404,813 USD

390,930,671

166,281,414 USD

▲ 2.56%

N/A

Render

RNDR *

8.12 USD

≈ 7.62 EURO

3,123,647,759 USD

384,472,335

207,280,006 USD

▲ 7.31%

N/A

Arbitrum

ARB *

1.14 USD

≈ 1.07 EURO

3,017,389,739 USD

2,653,939,384

308,772,468 USD

▲ 2.85%

N/A

VeChain

VET

0.0409280889 USD

≈ 0.04 EURO

2,976,066,211 USD

72,714,516,834

76,626,696 USD

▲ 5.62%

N/A

Immutable

IMX *

2.04 USD

≈ 1.91 EURO

2,971,779,860 USD

1,456,815,249

65,584,870 USD

▲ 2.41%

N/A

Bittensor

TAO

447.36 USD

≈ 419.58 EURO

2,962,731,409 USD

6,622,757

49,563,550 USD

▲ 0.12%

N/A

Hedera

HBAR

0.0815419561 USD

≈ 0.08 EURO

2,914,438,228 USD

35,741,578,542

51,517,477 USD

▲ 1.47%

N/A

dogwifhat

WIF *

2.85 USD

≈ 2.67 EURO

2,846,651,416 USD

998,906,170

700,696,596 USD

▲ 11.37%

N/A

Maker

MKR *

3,018 USD

≈ 2,830.90 EURO

2,791,109,169 USD

924,717

105,816,009 USD

▲ 2.90%

N/A

Kaspa

KAS

0.1154329599 USD

≈ 0.11 EURO

2,700,001,085 USD

23,390,209,247

44,436,229 USD

▲ 1.03%

Oui

Injective

INJ *

27.90 USD

≈ 26.16 EURO

2,605,476,481 USD

93,400,000

134,049,070 USD

▲ 4.44%

N/A

The Graph

GRT *

0.2632554250 USD

≈ 0.25 EURO

2,496,304,806 USD

9,482,443,926

106,153,482 USD

▲ 7.17%

N/A

Optimism

OP *

2.27 USD

≈ 2.13 EURO

2,376,271,457 USD

1,045,379,867

238,980,466 USD

▲ 6.15%

N/A

Pepe

PEPE *

0.0000052073 USD

≈ 0.00 EURO

2,190,673,054 USD

420,689,899,999,990

627,456,024 USD

▲ 4.90%

N/A

Monero

XMR

118.80 USD

≈ 111.42 EURO

2,188,992,177 USD

18,425,916

52,003,099 USD

▲ 3.83%

Oui

Theta Network

THETA

2.09 USD

≈ 1.96 EURO

2,085,619,717 USD

1,000,000,000

46,054,310 USD

▲ 4.78%

N/A

Celestia

TIA *

11.48 USD

≈ 10.77 EURO

2,049,418,048 USD

178,522,980

201,778,964 USD

▲ 9.23%

N/A

Fantom

FTM

0.7126309402 USD

≈ 0.67 EURO

1,997,956,929 USD

2,803,634,836

171,321,185 USD

▲ 6.40%

N/A

Arweave

29.04 USD

≈ 27.23 EURO

1,900,566,224 USD

65,454,185

99,088,094 USD

▲ 18.61%

N/A

Fetch.ai

FET

2.18 USD

≈ 2.05 EURO

1,851,541,934 USD

848,556,669

248,597,811 USD

▲ 9.97%

N/A

THORChain

RUNE

5.40 USD

≈ 5.06 EURO

1,810,023,363 USD

335,183,021

466,930,143 USD

▲ 13.55%

N/A

Core

CORE

2.03 USD

≈ 1.90 EURO

1,790,571,998 USD

881,909,906

154,019,860 USD

▲ 6.17%

N/A

Lido DAO

LDO *

2.00 USD

≈ 1.87 EURO

1,779,460,979 USD

891,733,394

57,891,489 USD

▲ 2.38%

N/A

Bitget Token

BGB *

1.27 USD

≈ 1.19 EURO

1,775,976,678 USD

1,400,000,000

61,565,248 USD

▲ 2.20%

N/A

Sui

SUI *

1.35 USD

≈ 1.26 EURO

1,744,710,565 USD

1,295,901,469

325,547,699 USD

▲ 10.17%

N/A

Sei

SEI

0.5757205136 USD

≈ 0.54 EURO

1,612,017,438 USD

2,800,000,000

180,097,081 USD

▲ 12.31%

N/A

Beam

BEAM *

0.0276470861 USD

≈ 0.03 EURO

1,464,195,626 USD

52,960,214,994

32,051,543 USD

▲ 7.27%

N/A

Ethena

ENA *

1.02 USD

≈ 0.96 EURO

1,451,986,686 USD

1,425,000,000

652,815,756 USD

▲ 13.52%

N/A

Algorand

ALGO

0.1779462763 USD

≈ 0.17 EURO

1,446,730,832 USD

8,130,155,135

64,722,999 USD

▲ 5.85%

N/A

Jupiter

JUP *

1.06 USD

≈ 1.00 EURO

1,437,666,647 USD

1,350,000,000

249,425,785 USD

▲ 6.59%

N/A

Pendle

PENDLE *

5.79 USD

≈ 5.43 EURO

1,383,881,243 USD

239,185,588

89,602,716 USD

▼ -0.16%

N/A

FLOKI

FLOKI *

0.0001439483 USD

≈ 0.00 EURO

1,377,328,338 USD

9,568,217,716,829

149,867,417 USD

▲ 7.33%

N/A

Gala

GALA *

0.0450724854 USD

≈ 0.04 EURO

1,367,884,013 USD

30,348,537,501

171,011,822 USD

▲ 1.74%

N/A

Flow

FLOW

0.8886799147 USD

≈ 0.83 EURO

1,334,693,980 USD

1,501,883,814

52,343,257 USD

▲ 4.62%

N/A

Bitcoin SV

BSV

66.49 USD

≈ 62.36 EURO

1,309,209,815 USD

19,690,328

55,221,509 USD

▲ 3.20%

Oui

Neo

NEO

18.27 USD

≈ 17.13 EURO

1,288,464,418 USD

70,538,831

246,162,147 USD

▼ -1.28%

N/A

Quant

QNT *

106.31 USD

≈ 99.71 EURO

1,283,447,635 USD

12,072,738

17,401,531 USD

▲ 2.14%

N/A

Aave

AAVE *

86.65 USD

≈ 81.27 EURO

1,282,821,784 USD

14,804,943

91,775,980 USD

▲ 3.36%

N/A

Flare

FLR

0.0329811080 USD

≈ 0.03 EURO

1,273,218,452 USD

38,604,477,825

13,663,580 USD

▲ 5.83%

N/A

BitTorrent (New)

BTT *

0.0000012642 USD

≈ 0.00 EURO

1,224,075,167 USD

968,246,428,571,000

40,468,019 USD

▲ 3.64%

N/A

SingularityNET

AGIX *

0.8924008260 USD

≈ 0.84 EURO

1,144,142,612 USD

1,282,094,972

119,299,735 USD

▲ 8.99%

N/A

MultiversX

EGLD

41.58 USD

≈ 39.00 EURO

1,116,000,679 USD

26,837,803

22,538,926 USD

▲ 5.09%

N/A

Wormhole

W *

0.6024659505 USD

≈ 0.57 EURO

1,084,438,711 USD

1,800,000,000

169,494,747 USD

▲ 6.79%

N/A

dYdX (Native)

DYDX *

2.29 USD

≈ 2.15 EURO

1,064,571,826 USD

464,677,529

11,558,873 USD

▲ 4.32%

N/A

Ondo

ONDO *

0.7539598520 USD

≈ 0.71 EURO

1,047,823,122 USD

1,389,759,838

258,332,318 USD

▼ -0.00%

N/A

The Sandbox

SAND *

0.4518560020 USD

≈ 0.42 EURO

1,017,458,586 USD

2,251,731,926

110,500,744 USD

▲ 6.35%

N/A

Axie Infinity

AXS *

7.08 USD

≈ 6.64 EURO

1,014,876,182 USD

143,384,168

62,699,504 USD

▲ 3.85%

N/A

eCash

XEC

0.0000513427 USD

≈ 0.00 EURO

1,010,937,934 USD

19,689,989,048,092

31,054,850 USD

▲ 5.27%

N/A

Chiliz

CHZ *

0.1130253693 USD

≈ 0.11 EURO

1,004,602,256 USD

8,888,289,967

72,803,651 USD

▲ 8.28%

N/A

Ronin

RON

3.18 USD

≈ 2.99 EURO

1,003,548,239 USD

315,230,143

17,988,371 USD

▲ 4.80%

N/A

Synthetix

SNX *

3.01 USD

≈ 2.82 EURO

985,588,596 USD

327,769,196

33,278,648 USD

▲ 7.31%

N/A

Bonk

BONK *

0.0000150681 USD

≈ 0.00 EURO

982,312,157 USD

65,191,332,386,576

104,908,049 USD

▲ 5.50%

N/A

Tezos

XTZ

0.9998428151 USD

≈ 0.94 EURO

978,435,762 USD

978,589,582

37,760,161 USD

▲ 5.61%

N/A

ORDI

ORDI *

46.29 USD

≈ 43.41 EURO

971,988,184 USD

21,000,000

282,954,239 USD

▲ 11.47%

N/A

Worldcoin

WLD *

5.05 USD

≈ 4.74 EURO

964,633,725 USD

191,065,677

321,710,307 USD

▲ 6.15%

N/A

Conflux

CFX

0.2429275136 USD

≈ 0.23 EURO

957,574,660 USD

3,941,812,294

62,536,046 USD

▲ 9.23%

Oui

Pyth Network

PYTH *

0.6231629032 USD

≈ 0.58 EURO

934,737,503 USD

1,499,989,005

66,044,619 USD

▲ 6.03%

N/A

Akash Network

AKT

3.89 USD

≈ 3.65 EURO

911,490,101 USD

234,085,455

7,417,126 USD

▲ 4.68%

N/A

JasmyCoin

JASMY *

0.0184141500 USD

≈ 0.02 EURO

907,817,591 USD

49,299,999,677

60,081,935 USD

▲ 4.07%

N/A

Starknet

STRK *

1.23 USD

≈ 1.16 EURO

897,147,188 USD

728,000,000

103,236,407 USD

▲ 1.83%

N/A

Gnosis

GNO *

346.69 USD

≈ 325.17 EURO

897,796,814 USD

2,589,588

19,480,425 USD

▲ 4.27%

N/A

Mina

MINA

0.8155983072 USD

≈ 0.76 EURO

888,421,189 USD

1,089,287,682

28,659,194 USD

▲ 6.04%

N/A

EOS

EOS

0.7901211707 USD

≈ 0.74 EURO

887,717,881 USD

1,123,521,193

137,904,218 USD

▲ 5.74%

N/A

KuCoin Token

KCS *

8.98 USD

≈ 8.42 EURO

863,184,866 USD

96,132,689

2,451,797 USD

▲ 7.08%

N/A

Nervos Network

CKB

0.0193860503 USD

≈ 0.02 EURO

852,850,322 USD

43,992,990,137

68,217,888 USD

▼ -0.09%

Oui

Decentraland

MANA *

0.4425033260 USD

≈ 0.42 EURO

844,437,888 USD

1,908,319,865

73,941,736 USD

▲ 4.97%

N/A

Axelar

AXL *

1.20 USD

≈ 1.13 EURO

763,583,934 USD

634,584,001

17,945,610 USD

▲ 1.08%

N/A

100

ApeCoin

APE *

1.25 USD

≈ 1.17 EURO

756,458,491 USD

604,895,833

49,098,191 USD

▲ 2.85%

N/A

101

IOTA

IOTA

0.2285152259 USD

≈ 0.21 EURO

737,991,137 USD

3,229,505,319

14,242,561 USD

▲ 4.90%

N/A

102

Kava

KAVA *

0.6748180578 USD

≈ 0.63 EURO

730,733,902 USD

1,082,860,622

19,825,147 USD

▲ 3.26%

N/A

103

USDD

USDD *

0.9790381887 USD

≈ 0.92 EURO

710,127,761 USD

725,332,034

7,581,460 USD

▼ -0.42%

N/A

104

PancakeSwap

CAKE *

2.82 USD

≈ 2.65 EURO

703,236,874 USD

249,343,268

45,893,305 USD

▲ 4.27%

N/A

105

Echelon Prime

PRIME *

19.56 USD

≈ 18.35 EURO

699,820,295 USD

35,773,841

7,405,850 USD

▲ 8.51%

N/A

106

Nexo

NEXO *

1.22 USD

≈ 1.15 EURO

684,746,513 USD

560,000,011

4,983,938 USD

▲ 5.17%

N/A

107

Klaytn

KLAY

0.1890480221 USD

≈ 0.18 EURO

685,154,015 USD

3,624,232,656

16,024,613 USD

▲ 4.08%

N/A

108

Oasis Network

ROSE *

0.0999836021 USD

≈ 0.09 EURO

671,249,898 USD

6,713,599,876

31,783,339 USD

▲ 6.61%

N/A

109

AIOZ Network

AIOZ

0.6169916927 USD

≈ 0.58 EURO

671,164,729 USD

1,087,801,889

8,992,915 USD

▲ 2.02%

N/A

110

GateToken

GT *

6.95 USD

≈ 6.51 EURO

670,048,735 USD

96,469,738

6,752,482 USD

▲ 3.75%

N/A

111

Helium

HNT

4.05 USD

≈ 3.80 EURO

651,438,399 USD

160,875,442

19,704,399 USD

▲ 2.64%

Oui

112

dYdX (ethDYDX)

ETHDYDX *

2.28 USD

≈ 2.14 EURO

634,243,084 USD

277,949,551

46,212,778 USD

▲ 3.52%

N/A

113

Bitcoin Gold

BTG

35.77 USD

≈ 33.55 EURO

626,448,047 USD

17,513,924

9,245,456 USD

▲ 5.46%

Oui

114

Blur

BLUR *

0.4008693424 USD

≈ 0.38 EURO

621,862,610 USD

1,551,285,031

50,944,258 USD

▲ 5.64%

N/A

115

Osmosis

OSMO

0.9254659550 USD

≈ 0.87 EURO

606,949,029 USD

655,830,747

22,848,303 USD

▲ 2.43%

N/A

116

Astar

ASTR

0.1060562916 USD

≈ 0.10 EURO

597,244,037 USD

5,631,387,149

32,031,460 USD

▲ 9.94%

N/A

117

SATS

1000SATS

0.0002829309 USD

≈ 0.00 EURO

594,154,841 USD

2,100,000,000,000

31,499,751 USD

▲ 10.68%

N/A

118

Terra Classic

LUNC

0.0001019622 USD

≈ 0.00 EURO

594,064,568 USD

5,826,322,530,460

26,448,723 USD

▲ 4.41%

N/A

119

Tether Gold

XAUt *

2,394 USD

≈ 2,245.46 EURO

590,212,863 USD

246,524

3,917,763 USD

▲ 0.39%

N/A

120

Dymension

DYM

4.03 USD

≈ 3.78 EURO

588,752,799 USD

146,000,000

31,132,791 USD

▲ 12.39%

N/A

121

Theta Fuel

TFUEL

0.0881244444 USD

≈ 0.08 EURO

574,554,963 USD

6,519,813,737

16,422,695 USD

▲ 5.89%

N/A

122

BOOK OF MEME

BOME *

0.0100898168 USD

≈ 0.01 EURO

556,955,139 USD

55,199,727,655

406,511,983 USD

▲ 15.10%

N/A

123

MANTRA

OM *

0.6987516153 USD

≈ 0.66 EURO

554,802,685 USD

793,991,274

35,428,851 USD

▲ 2.76%

N/A

124

Radix

XRD

0.0531871808 USD

≈ 0.05 EURO

554,578,696 USD

10,426,924,091

3,500,661 USD

▲ 3.37%

N/A

125

WOO

WOO *

0.2967755070 USD

≈ 0.28 EURO

550,376,378 USD

1,854,520,891

12,499,328 USD

▲ 5.61%

N/A

126

XDC Network

XDC

0.0394353748 USD

≈ 0.04 EURO

548,537,663 USD

13,909,786,970

6,900,615 USD

▼ -1.07%

N/A

127

Ribbon Finance

RBN *

1.02 USD

≈ 0.95 EURO

545,751,464 USD

537,093,440

13,362,907 USD

▼ -7.00%

N/A

128

WEMIX

WEMIX

1.48 USD

≈ 1.39 EURO

528,605,628 USD

356,531,983

4,335,089 USD

▲ 3.22%

N/A

129

IoTeX

IOTX

0.0552107693 USD

≈ 0.05 EURO

521,265,796 USD

9,441,378,955

17,955,541 USD

▲ 5.71%

N/A

130

MX TOKEN

MX *

5.29 USD

≈ 4.96 EURO

520,505,028 USD

98,368,834

48,950,150 USD

▲ 0.17%

N/A

131

Curve DAO Token

CRV *

0.4348283910 USD

≈ 0.41 EURO

517,037,201 USD

1,189,060,355

51,059,239 USD

▲ 3.34%

N/A

132

TrueUSD

TUSD *

1.00 USD

≈ 0.94 EURO

510,151,157 USD

509,701,467

58,383,378 USD

▲ 0.09%

N/A

133

Ocean Protocol

OCEAN *

0.8957471273 USD

≈ 0.84 EURO

509,125,740 USD

568,381,103

37,988,373 USD

▲ 7.83%

N/A

134

SuperVerse

SUPER *

1.02 USD

≈ 0.96 EURO

499,891,798 USD

487,776,093

15,797,744 USD

▲ 5.46%

N/A

135

Ankr

ANKR *

0.0496129471 USD

≈ 0.05 EURO

496,129,471 USD

10,000,000,000

48,808,057 USD

▲ 11.54%

N/A

136

SKALE

SKL *

0.0921352048 USD

≈ 0.09 EURO

491,919,318 USD

5,339,102,671

38,365,082 USD

▲ 4.07%

N/A

137

1inch Network

1INCH *

0.4192204592 USD

≈ 0.39 EURO

485,113,598 USD

1,157,180,160

39,354,853 USD

▲ 2.60%

N/A

138

DeXe

DEXE *

13.21 USD

≈ 12.39 EURO

482,186,239 USD

36,500,047

2,985,637 USD

▲ 8.60%

N/A

139

Manta Network

MANTA

1.86 USD

≈ 1.75 EURO

467,060,924 USD

251,000,000

51,246,746 USD

▲ 4.44%

N/A

140

GMT

GMT *

0.2400261293 USD

≈ 0.23 EURO

465,931,338 USD

1,941,169,236

48,847,412 USD

▲ 4.98%

N/A

141

Enjin Coin

ENJ

0.3356739985 USD

≈ 0.31 EURO

463,177,003 USD

1,379,841,766

19,766,338 USD

▲ 4.90%

N/A

142

Trust Wallet Token

TWT *

1.11 USD

≈ 1.04 EURO

463,106,101 USD

416,649,900

13,464,128 USD

▲ 2.95%

N/A

143

cat in a dogs world

MEW *

0.0051366301 USD

≈ 0.00 EURO

456,589,341 USD

88,888,888,888

110,460,996 USD

▼ -5.94%

N/A

143

cat in a dogs world

MEW *

0.0051366301 USD

≈ 0.00 EURO

456,589,341 USD

88,888,888,888

110,460,996 USD

▼ -5.94%

N/A

144

APENFT

NFT *

0.0000004588 USD

≈ 0.00 EURO

454,235,776 USD

990,105,682,877,398

29,574,082 USD

▲ 3.60%

N/A

145

Compound

COMP *

55.25 USD

≈ 51.82 EURO

448,158,183 USD

8,111,197

27,441,918 USD

▲ 4.27%

N/A

146

Rocket Pool

RPL *

22.07 USD

≈ 20.69 EURO

447,767,657 USD

20,292,985

8,568,165 USD

▲ 8.49%

N/A

147

0x Protocol

ZRX *

0.5264092656 USD

≈ 0.49 EURO

446,129,776 USD

847,496,055

54,631,785 USD

▲ 5.06%

N/A

148

Ethereum Name Service

ENS *

14.09 USD

≈ 13.22 EURO

439,352,032 USD

31,179,102

29,756,042 USD

▲ 6.91%

N/A

149

PAX Gold

PAXG *

2,394 USD

≈ 2,245.19 EURO

439,144,738 USD

183,447

17,383,965 USD

▼ -0.36%

N/A

150

Terra

LUNA

0.6123383941 USD

≈ 0.57 EURO

439,127,371 USD

717,131,859

35,442,170 USD

▲ 3.14%

N/A

151

Zilliqa

ZIL

0.0252037625 USD

≈ 0.02 EURO

437,844,884 USD

17,372,203,179

25,272,830 USD

▲ 5.91%

Oui

152

Altlayer

ALT *

0.3966024759 USD

≈ 0.37 EURO

436,262,724 USD

1,100,000,000

53,352,377 USD

▲ 8.73%

N/A

153

ether.fi

ETHFI *

3.78 USD

≈ 3.54 EURO

435,389,402 USD

115,200,000

157,293,002 USD

▲ 10.10%

N/A

154

Celo

CELO

0.8133495382 USD

≈ 0.76 EURO

434,180,486 USD

533,817,831

24,407,224 USD

▲ 5.27%

N/A

155

Ravencoin

RVN

0.0310660186 USD

≈ 0.03 EURO

427,211,237 USD

13,751,721,512

76,829,631 USD

▲ 6.99%

Oui

156

EthereumPoW

ETHW

3.95 USD

≈ 3.71 EURO

426,265,011 USD

107,818,999

27,580,228 USD

▲ 4.83%

N/A

157

Jito

JTO *

3.63 USD

≈ 3.41 EURO

425,607,780 USD

117,197,247

175,146,950 USD

▲ 11.31%

N/A

158

Qtum

QTUM

4.04 USD

≈ 3.79 EURO

423,570,696 USD

104,755,842

61,256,481 USD

▲ 0.26%

N/A

159

FTX Token

FTT *

1.27 USD

≈ 1.19 EURO

418,008,513 USD

328,895,104

12,537,546 USD

▲ 3.45%

N/A

160

Livepeer

LPT *

13.12 USD

≈ 12.31 EURO

417,900,065 USD

31,846,280

38,676,572 USD

▲ 4.12%

N/A

161

Raydium

RAY *

1.58 USD

≈ 1.48 EURO

414,525,799 USD

262,743,982

21,649,069 USD

▲ 5.94%

N/A

162

SPACE ID

ID *

0.8031470305 USD

≈ 0.75 EURO

414,022,998 USD

515,500,876

135,864,091 USD

▲ 15.33%

N/A

163

Holo

HOT *

0.0023661257 USD

≈ 0.00 EURO

409,905,339 USD

173,239,038,783

13,191,489 USD

▲ 7.46%

N/A

164

aelf

ELF *

0.5593705355 USD

≈ 0.52 EURO

406,403,556 USD

726,537,296

9,039,568 USD

▼ -1.11%

N/A

165

Siacoin

0.0070761316 USD

≈ 0.01 EURO

403,295,148 USD

56,993,731,705

10,425,370 USD

▲ 4.21%

Oui

166

Frax Share

FXS *

5.04 USD

≈ 4.72 EURO

398,039,255 USD

79,040,864

19,524,455 USD

▲ 2.66%

N/A

167

Galxe

GAL *

3.78 USD

≈ 3.54 EURO

397,848,496 USD

105,305,665

27,851,294 USD

▲ 14.04%

N/A

168

ssv.network

SSV *

38.41 USD

≈ 36.03 EURO

384,106,510 USD

10,000,000

26,041,330 USD

▲ 9.63%

N/A

169

OriginTrail

TRAC *

0.9393798353 USD

≈ 0.88 EURO

380,783,796 USD

405,356,579

2,645,695 USD

▲ 5.54%

N/A

170

SafePal

SFP *

0.8231884325 USD

≈ 0.77 EURO

380,724,650 USD

462,500,000

7,247,168 USD

▲ 0.83%

N/A

171

Polymesh

POLYX

0.4504792604 USD

≈ 0.42 EURO

379,795,673 USD

843,092,473

105,518,135 USD

▲ 5.63%

N/A

172

Golem

GLM *

0.3789332898 USD

≈ 0.36 EURO

378,933,290 USD

1,000,000,000

10,219,000 USD

▲ 6.17%

N/A

173

Saga

SAGA

4.19 USD

≈ 3.93 EURO

377,360,940 USD

90,000,000

282,706,357 USD

▲ 29.08%

N/A

174

Biconomy

BICO *

0.5174375247 USD

≈ 0.49 EURO

373,982,503 USD

722,758,758

14,883,515 USD

▲ 3.28%

N/A

175

Centrifuge

CFG

0.7590875209 USD

≈ 0.71 EURO

372,905,346 USD

491,254,745

2,164,876 USD

▲ 2.12%

N/A

176

Basic Attention Token

BAT *

0.2499799601 USD

≈ 0.23 EURO

372,573,557 USD

1,490,413,701

21,357,338 USD

▲ 3.56%

N/A

177

Casper

CSPR

0.0311024811 USD

≈ 0.03 EURO

371,685,016 USD

11,950,333,320

8,006,668 USD

▲ 3.30%

N/A

178

Gas

GAS *

5.46 USD

≈ 5.12 EURO

368,872,530 USD

67,593,715

32,402,318 USD

▼ -0.25%

N/A

179

Zcash

ZEC

22.56 USD

≈ 21.16 EURO

368,362,704 USD

16,328,269

54,713,890 USD

▲ 5.03%

Oui

180

Arkham

ARKM *

1.77 USD

≈ 1.66 EURO

362,974,063 USD

204,600,000

94,136,250 USD

▲ 8.22%

N/A

181

Illuvium

ILV *

95.73 USD

≈ 89.78 EURO

360,645,797 USD

3,767,377

12,081,480 USD

▲ 6.08%

N/A

182

Aragon

ANT *

8.27 USD

≈ 7.76 EURO

357,194,177 USD

43,179,657

5,771,176 USD

▲ 5.57%

N/A

183

Metis

METIS *

62.89 USD

≈ 58.98 EURO

354,151,746 USD

5,631,334

22,755,852 USD

▲ 5.79%

N/A

184

Dash

DASH

29.93 USD

≈ 28.07 EURO

351,918,023 USD

11,757,434

43,281,596 USD

▲ 5.62%

Oui

185

Loopring

LRC *

0.2566717857 USD

≈ 0.24 EURO

350,820,280 USD

1,366,804,998

16,812,841 USD

▲ 4.91%

N/A

186

Decred

DCR

21.30 USD

≈ 19.98 EURO

340,925,594 USD

16,002,321

2,449,589 USD

▲ 6.86%

Oui

187

Threshold

T *

0.0352077392 USD

≈ 0.03 EURO

339,675,963 USD

9,647,764,144

44,701,584 USD

▲ 8.42%

N/A

188

NEM

XEM

0.0373738086 USD

≈ 0.04 EURO

336,364,277 USD

8,999,999,999

11,515,910 USD

▲ 6.29%

N/A

189

Ontology

ONT

0.3825648281 USD

≈ 0.36 EURO

334,839,684 USD

875,249,524

258,455,537 USD

▲ 1.21%

N/A

190

Mask Network

MASK *

3.47 USD

≈ 3.25 EURO

333,048,061 USD

96,025,000

56,750,154 USD

▲ 4.27%

N/A

191

Pixels

PIXEL *

0.4286087821 USD

≈ 0.40 EURO

330,475,230 USD

771,041,667

56,654,132 USD

▲ 7.17%

N/A

192

Flux

FLUX

0.9209441373 USD

≈ 0.86 EURO

318,169,459 USD

345,481,822

9,203,177 USD

▲ 2.57%

Oui

193

Chia

XCH

30.89 USD

≈ 28.97 EURO

317,740,310 USD

10,286,435

6,166,942 USD

▲ 4.57%

N/A

194

ZetaChain

ZETA *

1.24 USD

≈ 1.16 EURO

317,118,653 USD

255,806,250

29,279,420 USD

▲ 4.31%

N/A

195

Yield Guild Games

YGG *

0.8701049474 USD

≈ 0.82 EURO

314,794,620 USD

361,789,254

67,699,509 USD

▲ 4.14%

N/A

196

Amp

AMP *

0.0074495189 USD

≈ 0.01 EURO

314,576,064 USD

42,227,702,186

17,431,204 USD

▲ 5.24%

N/A

197

Memecoin

MEME *

0.0262621751 USD

≈ 0.02 EURO

313,264,710 USD

11,928,361,179

41,570,880 USD

▲ 4.97%

N/A

198

Reserve Rights

RSR *

0.0059640680 USD

≈ 0.01 EURO

301,781,843 USD

50,600,000,000

14,562,020 USD

▲ 4.13%

N/A

199

JUST

JST *

0.0327016190 USD

≈ 0.03 EURO

291,112,428 USD

8,902,080,000

36,788,348 USD

▲ 3.66%

N/A

200

Waves

WAVES

2.52 USD

≈ 2.36 EURO

288,318,181 USD

114,379,354

60,477,292 USD

▲ 4.04%

N/A

201

Lido Staked ETH

stETH *

3,066 USD

≈ 2,875.33 EURO

28,610,147,936 USD

9,332,299

196,334,702 USD

▲ 2.29%

N/A

202

Wrapped Bitcoin

WBTC *

64,143 USD

≈ 60,159.55 EURO

9,966,750,805 USD

155,384

299,778,793 USD

▲ 3.15%

N/A

203

Wrapped TRON

WTRX

0.1101272792 USD

≈ 0.10 EURO

9,647,525,559 USD

87,603,413,349

1,994,858 USD

▲ 2.80%

N/A

204

Bitcoin BEP2

BTCB *

64,152 USD

≈ 60,168.03 EURO

3,466,631,323 USD

54,038

59,172,638 USD

▲ 3.09%

N/A

205

Wrapped HBAR

WHBAR *

0.0812698686 USD

≈ 0.08 EURO

2,904,713,393 USD

35,741,578,542

0 USD

▲ 0.91%

N/A

206

Wrapped Beacon ETH

WBETH *

3,176 USD

≈ 2,978.94 EURO

2,847,004,090 USD

896,362

11,034,138 USD

▲ 2.17%

N/A

207

Ethena USDe

USDe *

1.00 USD

≈ 0.94 EURO

2,366,657,181 USD

2,364,867,163

71,725,911 USD

▲ 0.01%

N/A

208

Wrapped eETH

weETH *

3,176 USD

≈ 2,979.06 EURO

2,311,981,200 USD

727,883

53,015,475 USD

▲ 2.05%

N/A

209

Rocket Pool ETH

RETH *

3,390 USD

≈ 3,179.60 EURO

1,760,628,881 USD

519,340

13,647,240 USD

▲ 1.38%

N/A

210

Zeebu

ZBU *

4.86 USD

≈ 4.56 EURO

1,602,531,860 USD

329,707,787

37,972,036 USD

▲ 0.67%

N/A

211

Venus ETH

vETH *

507.58 USD

≈ 476.06 EURO

1,032,406,424 USD

2,033,994

0 USD

▲ 63.04%

N/A

212

Wrapped BNB

WBNB *

560.31 USD

≈ 525.51 EURO

956,926,096 USD

1,707,856

224,835,029 USD

▲ 3.09%

N/A

213

Venus BNB

vBNB *

10.92 USD

≈ 10.24 EURO

920,515,396 USD

84,327,095

1 USD

▲ 44.21%

N/A

214

Marinade Staked SOL

MSOL *

170.03 USD

≈ 159.47 EURO

885,483,288 USD

5,207,849

51,409,410 USD

▲ 3.58%

N/A

215

Cheelee

CHEEL *

16.20 USD

≈ 15.20 EURO

872,247,092 USD

53,837,996

6,292,652 USD

▲ 2.27%

N/A

216

Frax

FRAX *

0.9982955111 USD

≈ 0.94 EURO

648,327,317 USD

649,434,271

26,547,451 USD

▲ 0.02%

N/A

217

Coinbase Wrapped Staked ETH

cbETH *

3,260 USD

≈ 3,057.70 EURO

637,918,708 USD

195,671

3,050,610 USD

▲ 1.91%

N/A

218

Fasttoken

FTN

1.78 USD

≈ 1.67 EURO

543,704,753 USD

304,850,250

15,913,443 USD

▼ -0.01%

N/A

219

Brett

BRETT *

0.0612382326 USD

≈ 0.06 EURO

523,883,201 USD

8,554,838,671

14,355,700 USD

▼ -0.40%

N/A

220

Degen

DEGEN *

0.0335939250 USD

≈ 0.03 EURO

476,348,717 USD

14,179,608,879

80,899,446 USD

▲ 20.01%

N/A

220

Degen

DEGEN *

0.0335939250 USD

≈ 0.03 EURO

476,348,717 USD

14,179,608,879

80,899,446 USD

▲ 20.01%

N/A

221

PUPS (Ordinals)

PUPS *

60.37 USD

≈ 56.62 EURO

469,090,723 USD

7,770,000

6,519,716 USD

▲ 11.46%

N/A

222

Rollbit Coin

RLB *

0.1227516116 USD

≈ 0.12 EURO

404,706,125 USD

3,296,951,621

3,566,509 USD

▲ 10.71%

N/A

223

Orbler

ORBR *

0.3849176704 USD

≈ 0.36 EURO

390,917,286 USD

1,015,586,750

286,695 USD

▲ 7.66%

N/A

224

HEX

HEX *

0.0020546275 USD

≈ 0.00 EURO

356,295,166 USD

173,411,074,413

780,995 USD

▲ 23.94%

N/A

225

Propy

PRO *

3.49 USD

≈ 3.27 EURO

349,022,136 USD

100,000,000

16,486,345 USD

▲ 10.93%

N/A

225

Venus BTC

vBTC *

1,399 USD

≈ 1,312.13 EURO

287,965,853 USD

205,836

0 USD

▲ 0.00%

N/A

226

Wrapped Kava

WKAVA *

0.6698826818 USD

≈ 0.63 EURO

333,379,818 USD

497,668,960

0 USD

▲ 4.32%

N/A

227

PAAL AI

PAAL *

0.3893045312 USD

≈ 0.37 EURO

315,274,912 USD

809,841,362

5,463,717 USD

▲ 6.17%

N/A

228

Harmony

ONE

0.0207304475 USD

≈ 0.02 EURO

288,281,752 USD

13,906,200,189

10,867,716 USD

▲ 5.97%

N/A

229

Omni Network

OMNI *

27.09 USD

≈ 25.41 EURO

281,553,529 USD

10,391,492

144,121,015 USD

▲ 15.49%

N/A

230

VeThor Token

VTHO *

0.0036575391 USD

≈ 0.00 EURO

274,712,524 USD

75,108,567,386

4,238,599 USD

▲ 9.15%

N/A

231

Telcoin

TEL *

0.0031119285 USD

≈ 0.00 EURO

272,758,570 USD

87,649,370,414

1,720,592 USD

▲ 3.90%

N/A

232

GMX

GMX *

28.73 USD

≈ 26.95 EURO

271,769,679 USD

9,458,818

21,045,156 USD

▲ 0.87%

N/A

233

Moonbeam

GLMR

0.3137340784 USD

≈ 0.29 EURO

268,985,825 USD

857,368,847

7,370,106 USD

▲ 4.78%

N/A

234

Kusama

KSM

31.56 USD

≈ 29.60 EURO

267,329,201 USD

8,470,098

16,680,694 USD

▲ 4.33%

N/A

235

Pocket Network

POKT

0.1599187548 USD

≈ 0.15 EURO

262,162,147 USD

1,639,345,851

1,530,336 USD

▲ 9.31%

N/A

236

Decentralized Social

DESO

28.70 USD

≈ 26.92 EURO

254,984,988 USD

8,884,536

11,191,500 USD

▲ 19.14%

N/A

237

Chromia

CHR *

0.3137116103 USD

≈ 0.29 EURO

254,870,116 USD

812,434,439

8,076,695 USD

▲ 5.90%

N/A

238

BinaryX

BNX *

0.7069921588 USD

≈ 0.66 EURO

254,148,021 USD

359,477,849

22,726,804 USD

▼ -4.17%

N/A

239

Alchemy Pay

ACH *

0.0336027075 USD

≈ 0.03 EURO

254,113,270 USD

7,562,285,565

56,986,431 USD

▲ 14.50%

N/A

240

Baby Doge Coin

BabyDoge *

0.0000000018 USD

≈ 0.00 EURO

252,508,083 USD

143,788,799,573,309,472

3,978,821 USD

▲ 5.26%

N/A

241

Beldex

BDX

0.0388318026 USD

≈ 0.04 EURO

250,302,314 USD

6,445,807,225

1,859,476 USD

▲ 2.65%

N/A

242

Ontology Gas

ONG *

0.6542124321 USD

≈ 0.61 EURO

246,456,290 USD

376,722,113

379,791,591 USD

▲ 4.07%

N/A

243

Kadena

KDA

0.8977342319 USD

≈ 0.84 EURO

243,247,264 USD

270,956,878

7,464,156 USD

▲ 3.68%

Oui

244

0x0.ai

0x0 *

0.2786546343 USD

≈ 0.26 EURO

242,029,232 USD

868,563,455

1,067,563 USD

▲ 1.55%

N/A

245

Creditcoin

CTC

0.7282042321 USD

≈ 0.68 EURO

241,606,228 USD

331,783,609

21,542,704 USD

▲ 1.20%

N/A

246

Convex Finance

CVX *

2.54 USD

≈ 2.38 EURO

241,399,760 USD

95,103,332

7,702,454 USD

▲ 5.64%

N/A

247

Kujira

KUJI

1.96 USD

≈ 1.84 EURO

240,392,370 USD

122,349,807

1,219,951 USD

▲ 14.26%

N/A

248

ATOR Protocol

ATOR *

2.65 USD

≈ 2.48 EURO

239,269,222 USD

90,361,549

1,995,827 USD

▲ 5.01%

N/A

249

Wilder World

WILD *

0.8838494021 USD

≈ 0.83 EURO

233,309,563 USD

263,969,815

1,211,508 USD

▲ 6.78%

N/A

250

yearn.finance

YFI *

6,962 USD

≈ 6,529.61 EURO

232,338,467 USD

33,373

21,817,166 USD

▲ 1.84%

N/A

251

WAX

WAXP

0.0675697546 USD

≈ 0.06 EURO

232,108,747 USD

3,435,098,264

10,327,337 USD

▲ 6.32%

N/A

252

Lisk

LSK

1.80 USD

≈ 1.68 EURO

231,577,680 USD

128,900,445

42,309,774 USD

▲ 6.76%

N/A

253

ICON

ICX

0.2331417821 USD

≈ 0.22 EURO

230,887,405 USD

990,330,446

7,425,687 USD

▲ 1.32%

N/A

254

LCX

LCX *

0.2967430066 USD

≈ 0.28 EURO

228,962,379 USD

771,584,751

1,304,511 USD

▲ 10.92%

N/A

255

SushiSwap

SUSHI *

0.9604328639 USD

≈ 0.90 EURO

226,779,420 USD

236,122,096

36,729,620 USD

▲ 5.12%

N/A

256

Audius

AUDIO *

0.1865080407 USD

≈ 0.17 EURO

225,707,341 USD

1,210,174,852

5,356,944 USD

▲ 4.81%

N/A

257

Storj

STORJ *

0.5410038701 USD

≈ 0.51 EURO

224,384,753 USD

414,756,281

13,990,988 USD

▲ 4.33%

N/A

258

Arcblock

ABT *

2.26 USD

≈ 2.12 EURO

222,711,149 USD

98,554,305

1,515,991 USD

▲ 0.16%

N/A

259

Alephium

ALPH

2.94 USD

≈ 2.75 EURO

222,356,738 USD

75,727,901

2,356,760 USD

▲ 13.40%

Oui

260

DigiByte

DGB

0.0128438571 USD

≈ 0.01 EURO

217,826,194 USD

16,959,562,244

10,208,765 USD

▲ 5.10%

Oui

261

Balancer

BAL *

3.87 USD

≈ 3.63 EURO

217,460,344 USD

56,221,443

7,540,933 USD

▲ 2.15%

N/A

262

SLERF

SLERF *

0.4328747052 USD

≈ 0.41 EURO

216,436,379 USD

499,997,750

108,094,072 USD

▲ 9.83%

N/A

263

UMA

UMA *

2.70 USD

≈ 2.53 EURO

215,410,911 USD

79,779,197

9,984,585 USD

▲ 4.89%

N/A

264

Aleph Zero

AZERO

0.7991148896 USD

≈ 0.75 EURO

213,187,032 USD

266,778,951

2,384,988 USD

▲ 1.88%

N/A

265

Huobi BTC

HBTC *

23,754 USD

≈ 22,278.71 EURO

213,059,801 USD

8,969

28,968 USD

▲ 6.92%

N/A

266

Band Protocol

BAND *

1.50 USD

≈ 1.41 EURO

212,156,018 USD

141,239,721

5,710,825 USD

▲ 3.41%

N/A

267

FINSCHIA

FNSA

27.10 USD

≈ 25.42 EURO

210,454,040 USD

7,765,277

1,001,920 USD

▲ 5.45%

N/A

268

Syscoin

SYS

0.2692638984 USD

≈ 0.25 EURO

211,081,845 USD

783,921,818

30,190,902 USD

▲ 28.05%

Oui

269

RSS3

RSS3 *

0.3832872229 USD

≈ 0.36 EURO

209,029,181 USD

545,359,116

6,285,676 USD

▲ 3.75%

N/A

270

Coin98

C98 *

0.2847128941 USD

≈ 0.27 EURO

208,947,598 USD

733,888,778

10,085,207 USD

▲ 3.27%

N/A

271

Celer Network

CELR *

0.0268490689 USD

≈ 0.03 EURO

207,903,727 USD

7,743,424,107

5,220,858 USD

▲ 5.63%

N/A

272

ALEX Lab

ALEX *

0.3424090963 USD

≈ 0.32 EURO

207,667,651 USD

606,489,877

4,300,378 USD

▲ 4.11%

N/A

273

API3

API3 *

2.40 USD

≈ 2.25 EURO

207,131,586 USD

86,421,978

12,512,613 USD

▲ 5.69%

N/A

274

MOG Coin

MOG *

0.0000005295 USD

≈ 0.00 EURO

206,820,303 USD

390,570,159,911,439

6,312,327 USD

▲ 4.03%

N/A

275

Rootstock Infrastructure Framework

RIF *

0.2064241555 USD

≈ 0.19 EURO

206,424,156 USD

1,000,000,000

4,768,405 USD

▲ 5.28%

N/A

276

Solar

SXP

0.3426512765 USD

≈ 0.32 EURO

205,983,654 USD

601,146,611

10,623,758 USD

▲ 4.79%

N/A

277

Neutron

NTRN

0.7339618241 USD

≈ 0.69 EURO

205,152,393 USD

279,513,711

11,551,662 USD

▲ 5.29%

N/A

278

IOST

IOST

0.0095464656 USD

≈ 0.01 EURO

203,482,915 USD

21,315,000,000

16,291,255 USD

▲ 3.33%

N/A

279

SwissBorg

BORG *

0.2076556302 USD

≈ 0.19 EURO

204,375,680 USD

984,204,858

1,943,387 USD

▲ 0.50%

N/A

280

Synapse

SYN *

1.09 USD

≈ 1.02 EURO

202,876,743 USD

186,767,745

11,648,262 USD

▲ 0.12%

N/A

281

PayPal USD

PYUSD *

0.9993310657 USD

≈ 0.94 EURO

202,522,605 USD

202,658,170

24,292,629 USD

▼ -0.02%

N/A

282

iExec RLC

RLC *

2.79 USD

≈ 2.61 EURO

201,795,620 USD

72,382,548

19,451,698 USD

▲ 14.05%

N/A

283

MAGA

TRUMP *

4.78 USD

≈ 4.48 EURO

200,846,894 USD

42,055,436

3,191,554 USD

▼ -7.38%

N/A

284

Treasure

MAGIC *

0.7874655319 USD

≈ 0.74 EURO

200,690,916 USD

254,856,762

30,813,421 USD

▲ 3.68%

N/A

285

Xai

XAI *

0.7109514057 USD

≈ 0.67 EURO

197,017,538 USD

277,118,150

19,633,302 USD

▲ 7.37%

N/A

286

Marlin

POND *

0.0241672759 USD

≈ 0.02 EURO

195,449,846 USD

8,087,375,977

6,609,301 USD

▲ 10.46%

N/A

287

Pundi X (New)

PUNDIX *

0.7548990097 USD

≈ 0.71 EURO

195,135,081 USD

258,491,637

342,595,120 USD

▲ 17.04%

N/A

288

Braintrust

BTRST *

0.8689495076 USD

≈ 0.81 EURO

194,882,803 USD

224,274,024

417,382 USD

▲ 0.90%

N/A

289

GuildFi

GF *

0.3314168189 USD

≈ 0.31 EURO

194,830,215 USD

587,870,634

5,404,832 USD

▲ 9.16%

N/A

290

Vanar Chain

VANRY *

0.1578205611 USD

≈ 0.15 EURO

194,590,785 USD

1,232,987,540

10,579,342 USD

▲ 8.85%

N/A

291

Delysium

AGI *

0.2587069206 USD

≈ 0.24 EURO

190,940,261 USD

738,056,256

29,157,670 USD

▲ 7.81%

N/A

292

Stride

STRD *

2.17 USD

≈ 2.04 EURO

190,595,298 USD

87,825,728

38,186 USD

▲ 2.62%

N/A

293

USDB

USDB *

0.9999979919 USD

≈ 0.94 EURO

189,326,822 USD

189,327,203

40,833,569 USD

▼ -0.03%

N/A

294

Bitcoin Wizards

WZRD *

9.02 USD

≈ 8.46 EURO

189,326,805 USD

21,000,000

17,149,633 USD

▲ 12.85%

N/A

295

JOE

JOE *

0.5257783574 USD

≈ 0.49 EURO

189,108,612 USD

359,673,634

10,378,683 USD

▲ 4.05%

N/A

296

VVS Finance

VVS *

0.0000040870 USD

≈ 0.00 EURO

184,257,845 USD

45,083,579,695,515

991,470 USD

▲ 4.02%

N/A

297

COTI

COTI

0.1167739702 USD

≈ 0.11 EURO

183,643,406 USD

1,572,639,906

10,671,324 USD

▲ 7.96%

N/A

298

Prom

PROM *

10.06 USD

≈ 9.43 EURO

183,511,026 USD

18,250,000

3,664,592 USD

▲ 10.28%

N/A

299

Rootstock Smart Bitcoin

RBTC

64,083 USD

≈ 60,103.88 EURO

179,021,453 USD

2,794

495,508 USD

▲ 3.59%

Oui

300

Helium Mobile

MOBILE *

0.0021688398 USD

≈ 0.00 EURO

178,413,683 USD

82,262,267,398

3,273,538 USD

▲ 5.92%

N/A

301

Wen

WEN *

0.0002448477 USD

≈ 0.00 EURO

178,179,843 USD

727,716,951,329

45,540,012 USD

▲ 11.19%

N/A

302

Coq Inu

COQ *

0.0000025590 USD

≈ 0.00 EURO

177,647,973 USD

69,420,000,000,000

5,874,982 USD

▲ 3.40%

N/A

303

CyberConnect

CYBER *

8.89 USD

≈ 8.34 EURO

176,900,661 USD

19,901,944

20,046,621 USD

▲ 4.69%

N/A

304

Portal

PORTAL *

1.02 USD

≈ 0.96 EURO

174,143,088 USD

170,312,398

24,467,976 USD

▲ 11.33%

N/A

305

USDJ

USDJ *

1.13 USD

≈ 1.06 EURO

173,296,865 USD

153,832,126

366,280 USD

▼ -0.04%

N/A

306

Multibit

MUBI *

0.1823115191 USD

≈ 0.17 EURO

173,195,943 USD

950,000,000

35,720,974 USD

▲ 7.05%

N/A

307

Seedify.fund

SFUND *

2.85 USD

≈ 2.68 EURO

171,600,788 USD

60,127,373

6,280,806 USD

▲ 5.36%

N/A

308

Open Campus

EDU *

0.5872912620 USD

≈ 0.55 EURO

171,537,989 USD

292,083,333

9,258,459 USD

▲ 3.93%

N/A

309

BORA

BORA *

0.1725799798 USD

≈ 0.16 EURO

171,501,355 USD

993,750,000

8,903,989 USD

▲ 10.08%

N/A

310

Stratis [New]

STRAX

0.0898839471 USD

≈ 0.08 EURO

171,398,938 USD

1,906,891,532

7,667,120 USD

▲ 8.43%

N/A

311

Bluzelle

BLZ *

0.3998614329 USD

≈ 0.38 EURO

171,171,439 USD

428,076,891

18,353,839 USD

▼ -0.48%

N/A

312

Aevo

AEVO *

1.55 USD

≈ 1.45 EURO

170,090,260 USD

110,000,000

66,714,197 USD

▲ 1.32%

N/A

313

Smooth Love Potion

SLP *

0.0040942454 USD

≈ 0.00 EURO

169,468,683 USD

41,391,920,920

12,837,648 USD

▲ 5.63%

N/A

314

Civic

CVC *

0.1667793539 USD

≈ 0.16 EURO

166,779,354 USD

1,000,000,000

23,875,358 USD

▲ 6.10%

N/A

315

IQ *

0.0091398630 USD

≈ 0.01 EURO

164,816,649 USD

18,032,726,356

12,102,670 USD

▲ 5.75%

N/A

316

Hive

HIVE

0.3278127350 USD

≈ 0.31 EURO

164,151,979 USD

500,749,243

3,546,735 USD

▲ 5.52%

N/A

317

World Mobile Token

WMT *

0.3321289825 USD

≈ 0.31 EURO

163,353,905 USD

491,838,755

2,689,794 USD

▲ 15.03%

N/A

318

Guild of Guardians

GOG *

0.2884500334 USD

≈ 0.27 EURO

164,302,293 USD

569,604,001

2,518,056 USD

▼ -4.16%

N/A

319

Unizen

ZCX *

0.2349682473 USD

≈ 0.22 EURO

162,780,361 USD

692,775,994

2,108,880 USD

▲ 2.95%

N/A

320

MimbleWimbleCoin

MWC

14.86 USD

≈ 13.94 EURO

162,761,609 USD

10,953,062

2,706 USD

▲ 1.62%

Oui

321

Toshi

TOSHI *

0.0003969250 USD

≈ 0.00 EURO

161,972,903 USD

408,069,300,000

2,394,307 USD

▲ 11.93%

N/A

322

Venus

XVS *

10.24 USD

≈ 9.60 EURO

161,602,077 USD

15,781,137

5,380,851 USD

▲ 0.79%

N/A

323

Dusk

DUSK *

0.3824977739 USD

≈ 0.36 EURO

161,094,449 USD

421,164,409

20,097,259 USD

▲ 6.20%

N/A

324

Numeraire

NMR *

25.52 USD

≈ 23.94 EURO

160,259,459 USD

6,278,558

6,282,024 USD

▲ 7.01%

N/A

325

H2O DAO

H2O *

0.1991486708 USD

≈ 0.19 EURO

159,318,937 USD

800,000,000

391,132 USD

▲ 3.58%

N/A

326

Cartesi

CTSI *

0.2025537354 USD

≈ 0.19 EURO

158,572,697 USD

782,867,306

5,514,987 USD

▲ 4.20%

N/A

327

MetFi

METFI *

1.34 USD

≈ 1.26 EURO

158,127,744 USD

117,619,851

183,956 USD

▲ 3.84%

N/A

328

DAO Maker

DAO *

1.05 USD

≈ 0.99 EURO

158,050,074 USD

149,996,691

6,876,568 USD

▲ 2.64%

N/A

329

TerraClassicUSD

USTC

0.0176272649 USD

≈ 0.02 EURO

157,771,448 USD

8,950,421,364

22,173,828 USD

▲ 4.62%

N/A

330

Keep Network

KEEP *

0.1654819574 USD

≈ 0.16 EURO

157,421,040 USD

951,288,242

21,896 USD

▲ 4.32%

N/A

331

Tribe

TRIBE *

0.2876266912 USD

≈ 0.27 EURO

154,200,853 USD

536,114,546

49,497,714 USD

▼ -37.87%

N/A

332

Syntropy

NOIA *

0.2107777589 USD

≈ 0.20 EURO

153,773,567 USD

729,553,097

2,644,145 USD

▲ 1.91%

N/A

333

Bone ShibaSwap

BONE *

0.6685048015 USD

≈ 0.63 EURO

153,704,864 USD

229,923,351

9,136,578 USD

▲ 8.13%

N/A

334

Powerledger

POWR *

0.2960219877 USD

≈ 0.28 EURO

151,674,299 USD

512,375,110

11,971,596 USD

▲ 3.77%

N/A

335

Popcat (SOL)

POPCAT *

0.1543168419 USD

≈ 0.14 EURO

151,226,367 USD

979,973,185

32,791,150 USD

▲ 21.02%

N/A

336

Zebec Network

ZBC

0.0294821725 USD

≈ 0.03 EURO

150,016,053 USD

5,088,364,937

152,082 USD

▲ 1080.41%

N/A

337

Big Time

BIGTIME *

0.1832361600 USD

≈ 0.17 EURO

149,963,344 USD

818,415,666

12,718,901 USD

▲ 3.38%

N/A

338

Status

SNT *

0.0386057203 USD

≈ 0.04 EURO

149,691,267 USD

3,877,437,479

5,010,863 USD

▲ 3.54%

N/A

339

Node AI

GPU *

1.61 USD

≈ 1.51 EURO

145,461,579 USD

90,264,133

1,637,683 USD

▲ 15.79%

N/A

340

Myro

MYRO *

0.1540382713 USD

≈ 0.14 EURO

145,443,523 USD

944,203,815

32,582,027 USD

▲ 7.09%

N/A

341

Nano

XNO

1.08 USD

≈ 1.01 EURO

143,991,918 USD

133,248,297

3,701,613 USD

▲ 5.93%

N/A

342

Tellor

TRB *

55.30 USD

≈ 51.86 EURO

141,906,259 USD

2,566,228

35,489,633 USD

▲ 5.72%

Oui

343

inSure DeFi

SURE *

0.0052844755 USD

≈ 0.00 EURO

141,571,433 USD

26,790,063,175

511,767 USD

▲ 3.15%

N/A

344

Vulcan Forged (PYR)

PYR *

5.02 USD

≈ 4.71 EURO

141,005,315 USD

28,100,000

5,742,457 USD

▲ 7.33%

N/A

345

crvUSD

CRVUSD *

0.9978916662 USD

≈ 0.94 EURO

140,487,471 USD

140,784,292

26,754,530 USD

▲ 0.04%

N/A

346

Oraichain

ORAI *

11.03 USD

≈ 10.34 EURO

140,088,177 USD

12,706,080

4,660,096 USD

▲ 1.69%

N/A

347

Phala Network

PHA

0.1949010917 USD

≈ 0.18 EURO

139,062,771 USD

713,504,320

10,018,578 USD

▲ 3.32%

N/A

348

Covalent

CQT *

0.2016141489 USD

≈ 0.19 EURO

138,440,164 USD

686,658,970

1,571,975 USD

▲ 0.31%

N/A

349

Hivemapper

HONEY *

0.1057164163 USD

≈ 0.10 EURO

138,038,388 USD

1,305,742,216

1,657,751 USD

▲ 9.64%

N/A

350

Symbol

XYM

0.0233409417 USD

≈ 0.02 EURO

137,380,616 USD

5,885,821,492

317,937 USD

▲ 2.34%

N/A

351

Milady Meme Coin

LADYS *

0.0000001864 USD

≈ 0.00 EURO

136,912,414 USD

734,366,023,232,083

12,834,972 USD

▲ 12.13%

N/A

352

Dent

DENT *

0.0013594707 USD

≈ 0.00 EURO

135,947,071 USD

100,000,000,000

4,907,488 USD

▲ 6.68%

N/A

353

Metars Genesis

MRS *

1.61 USD

≈ 1.51 EURO

135,215,846 USD

84,235,303

105,981 USD

▲ 3.38%

N/A

354

Dione Protocol

DIONE *

0.0142021662 USD

≈ 0.01 EURO

135,074,865 USD

9,510,863,533

1,737,615 USD

▲ 5.39%

N/A

355

Pax Dollar

USDP *

1.00 USD

≈ 0.94 EURO

134,991,511 USD

134,748,540

1,751,036 USD

▼ -0.05%

N/A

356

Ark

ARK

0.7487020341 USD

≈ 0.70 EURO

134,977,997 USD

180,282,664

8,907,287 USD

▲ 4.78%

N/A

357

Sun (New)

SUN *

0.0136196399 USD

≈ 0.01 EURO

134,950,508 USD

9,908,522,472

30,507,958 USD

▲ 3.93%

N/A

358

Gomining

GMT *

0.3351848566 USD

≈ 0.31 EURO

134,624,704 USD

401,643,157

5,187,900 USD

▼ -0.20%

N/A

359

Sleepless AI

AI *

0.9425458516 USD

≈ 0.88 EURO

132,840,056 USD

140,937,500

24,378,021 USD

▲ 5.40%

N/A

360

Oasys

OAS

0.0637441471 USD

≈ 0.06 EURO

132,607,267 USD

2,080,304,978

1,224,717 USD

▼ -0.97%

N/A

361

Aurora

AURORA *

0.2982696903 USD

≈ 0.28 EURO

133,111,473 USD

446,278,913

3,186,691 USD

▲ 25.16%

N/A

362

STASIS EURO

EURS *

1.07 USD

≈ 1.00 EURO

132,402,409 USD

124,125,940

1,386,769 USD

▲ 0.45%

N/A

363

Hooked Protocol

HOOK *

0.9487034426 USD

≈ 0.89 EURO

132,111,029 USD

139,254,295

8,616,584 USD

▲ 3.95%

N/A

364

Entangle

NGL *

1.20 USD

≈ 1.13 EURO

132,086,101 USD

109,849,537

2,143,280 USD

▲ 5.76%

N/A

365

Nakamoto Games

NAKA *

1.45 USD

≈ 1.36 EURO

131,176,594 USD

90,463,652

12,276,414 USD

▲ 4.69%

N/A

366

Zignaly

ZIG *

0.0907573556 USD

≈ 0.09 EURO

130,083,311 USD

1,433,308,739

2,807,967 USD

▲ 1.26%

N/A

367

Horizen

ZEN

8.72 USD

≈ 8.18 EURO

129,990,058 USD

14,902,756

7,724,633 USD

▲ 3.13%

Oui

368

Nexera

NXRA *

0.1684470376 USD

≈ 0.16 EURO

129,494,203 USD

768,753,224

702,538 USD

▲ 2.66%

N/A

369

Request

REQ *

0.1289655911 USD

≈ 0.12 EURO

128,920,892 USD

999,653,403

6,970,802 USD

▲ 2.98%

N/A

370

SmarDex

SDEX *

0.0177436492 USD

≈ 0.02 EURO

128,275,171 USD

7,229,356,842

1,010,885 USD

▲ 0.83%

N/A

371

ConstitutionDAO

PEOPLE *

0.0252509534 USD

≈ 0.02 EURO

127,773,292 USD

5,060,137,335

33,131,186 USD

▲ 6.21%

N/A

371

AllianceBlock Nexera

NXRA *

0.1607514570 USD

≈ 0.15 EURO

123,442,804 USD

767,910,951

1,200,704 USD

▼ -15.98%

N/A

372

MVL

MVL *

0.0051625009 USD

≈ 0.00 EURO

127,270,922 USD

24,652,958,863

9,157,519 USD

▼ -1.40%

N/A

373

Constellation

DAG

0.0442182182 USD

≈ 0.04 EURO

127,058,765 USD

2,873,448,318

1,649,760 USD

▲ 0.87%

N/A

374

NYM

NYM *

0.1763259677 USD

≈ 0.17 EURO

126,460,584 USD

717,197,731

2,023,775 USD

▲ 2.95%

N/A

375

TrueFi

TRU *

0.1128746171 USD

≈ 0.11 EURO

126,320,167 USD

1,119,119,339

21,120,730 USD

▼ -2.16%

N/A

376

Orbs

ORBS *

0.0395142591 USD

≈ 0.04 EURO

125,170,123 USD

3,167,720,359

122,521,401 USD

▼ -3.30%

N/A

377

Telos

TLOS

0.3297698995 USD

≈ 0.31 EURO

123,852,893 USD

375,573,675

11,034,762 USD

▲ 0.74%

N/A

378

Sovryn

SOV *

2.08 USD

≈ 1.95 EURO

123,822,716 USD

59,554,713

351,916 USD

▲ 2.00%

N/A

379

dKargo

DKA *

0.0330458847 USD

≈ 0.03 EURO

122,806,769 USD

3,716,250,000

4,634,420 USD

▲ 12.08%

N/A

380

Hashflow

HFT *

0.3117483446 USD

≈ 0.29 EURO

122,191,323 USD

391,955,003

13,348,474 USD

▲ 4.66%

N/A

381

Highstreet

HIGH *

2.42 USD

≈ 2.27 EURO

122,020,376 USD

50,365,992

13,165,119 USD

▲ 10.74%

N/A

382

Blockchain Foundation for Innovation & Collaboration

BFIC

11.51 USD

≈ 10.80 EURO

121,767,057 USD

10,578,424

7,962,597 USD

▲ 0.32%

N/A

383

Solidus Ai Tech

AITECH *

0.2198298967 USD

≈ 0.21 EURO

121,482,418 USD

552,620,092

7,509,557 USD

▲ 8.55%

N/A

384

Steem

STEEM

0.2627836080 USD

≈ 0.25 EURO

120,924,341 USD

460,166,987

4,910,869 USD

▲ 4.90%

N/A

385

Fusionist

ACE *

5.48 USD

≈ 5.14 EURO

120,430,366 USD

21,969,520

21,469,613 USD

▲ 5.26%

N/A

386

Secret

SCRT

0.4429764987 USD

≈ 0.42 EURO

120,204,018 USD

271,355,295

3,787,017 USD

▲ 5.86%

N/A

387

ChainGPT

CGPT *

0.2771151447 USD

≈ 0.26 EURO

119,782,240 USD

432,247,179

6,941,753 USD

▲ 14.57%

N/A

388

Gains Network

GNS *

3.55 USD

≈ 3.33 EURO

119,313,794 USD

33,619,189

7,163,426 USD

▲ 5.80%

N/A

389

FLEX

FLEX *

1.19 USD

≈ 1.12 EURO

117,886,776 USD

98,664,939

131,425 USD

▲ 24.52%

N/A

390

LUKSO

LYX

3.85 USD

≈ 3.61 EURO

117,577,915 USD

30,535,907

381,372 USD

▲ 0.55%

N/A

391

Orca

ORCA *

2.35 USD

≈ 2.20 EURO

117,308,585 USD

49,990,353

2,609,702 USD

▲ 1.69%

N/A

392

WINkLink

WIN *

0.0001218127 USD

≈ 0.00 EURO

117,151,860 USD

961,737,300,000

33,848,165 USD

▲ 4.06%

N/A

393

ApeX Protocol

APEX *

2.54 USD

≈ 2.38 EURO

116,802,026 USD

45,999,681

43,939,080 USD

▼ -0.62%

N/A

394

Myria

MYRIA *

0.0066990930 USD

≈ 0.01 EURO

116,760,038 USD

17,429,230,818

2,904,465 USD

▲ 2.94%

N/A

395

MiL.k

MLK

0.3294822899 USD

≈ 0.31 EURO

116,348,367 USD

353,124,797

3,897,967 USD

▲ 3.18%

N/A

396

Moonriver

MOVR

12.97 USD

≈ 12.17 EURO

115,856,898 USD

8,932,292

8,171,415 USD

▲ 5.82%

N/A

397

XYO

XYO *

0.0085544511 USD

≈ 0.01 EURO

115,286,179 USD

13,476,747,692

1,515,406 USD

▲ 3.73%

N/A

397

Venus USDC

vUSDC *

0.0236656343 USD

≈ 0.02 EURO

112,909,099 USD

4,771,015,133

0 USD

▲ 0.00%

N/A

398

BitMart Token

BMX *

0.3551348412 USD

≈ 0.33 EURO

115,163,700 USD

324,281,616

647,663 USD

▲ 8.24%

N/A

399

Zebec Network

ZBCN *

0.0022589099 USD

≈ 0.00 EURO

114,941,581 USD

50,883,649,370

23,252,619 USD

▲ 6.39%

N/A

400

Ergo

ERG

1.53 USD

≈ 1.44 EURO

114,682,966 USD

74,743,860

295,564 USD

▲ 1.34%

Oui

401

Bounce Token

AUCTION *

17.61 USD

≈ 16.51 EURO

114,434,803 USD

6,500,037

19,600,041 USD

▲ 2.49%

N/A

402

Art de Finance

ADF *

0.7609328402 USD

≈ 0.71 EURO

114,235,610 USD

150,125,746

30,540,898 USD

▲ 1.96%

N/A

403

Gemini Dollar

GUSD *

1.00 USD

≈ 0.94 EURO

113,987,743 USD

113,649,779

893,715 USD

▲ 0.07%

N/A

404

MediBloc

MED

0.0136273485 USD

≈ 0.01 EURO

112,911,727 USD

8,285,671,092

11,699,609 USD

▲ 5.98%

N/A

405

Tensor

TNSR *

0.9050792269 USD

≈ 0.85 EURO

113,134,903 USD

125,000,000

204,722,886 USD

▲ 12.36%

N/A

406

Liquity USD

LUSD *

0.9993512585 USD

≈ 0.94 EURO

111,922,153 USD

111,994,808

1,472,018 USD

▼ -0.02%

N/A

407

Kyber Network Crystal v2

KNC *

0.5910952940 USD

≈ 0.55 EURO

111,120,775 USD

187,991,304

14,852,482 USD

▲ 4.35%

N/A

408

Metal DAO

MTL *

1.67 USD

≈ 1.56 EURO

110,965,682 USD

66,588,888

111,440,981 USD

▲ 8.13%

N/A

409

LooksRare

LOOKS *

0.1103167031 USD

≈ 0.10 EURO

110,310,269 USD

999,941,673

5,970,669 USD

▲ 3.58%

N/A

410

LSD *

2.69 USD

≈ 2.52 EURO

110,080,323 USD

40,941,582

2,177,583 USD

▲ 10.10%

N/A

411

MAP Protocol

MAPO *

0.0250971567 USD

≈ 0.02 EURO

110,071,103 USD

4,385,799,740

4,186,243 USD

▲ 0.98%

N/A

412

Dogelon Mars

ELON *

0.0000001995 USD

≈ 0.00 EURO

109,682,656 USD

549,652,770,159,580

1,808,878 USD

▲ 4.55%

N/A

413

Tokamak Network

TON *

2.48 USD

≈ 2.32 EURO

108,604,663 USD

43,841,454

2,517,623 USD

▼ -27.80%

N/A

414

Victoria VR

VR *

0.0202824989 USD

≈ 0.02 EURO

108,232,431 USD

5,336,247,368

1,361,679 USD

▲ 4.93%

N/A

415

Goldfinch

GFI *

3.68 USD

≈ 3.45 EURO

107,147,111 USD

29,135,286

4,678,398 USD

▲ 4.62%

N/A

416

TokenFi

TOKEN *

0.1067750375 USD

≈ 0.10 EURO

106,777,151 USD

1,000,019,789

16,885,309 USD

▲ 13.74%

N/A

417

Acala Token

ACA

0.1107103538 USD

≈ 0.10 EURO

106,558,715 USD

962,499,997

8,958,215 USD

▲ 6.66%

N/A

418

NFPrompt

NFP *

0.4246471148 USD

≈ 0.40 EURO

106,161,779 USD

250,000,000

13,993,650 USD

▲ 6.84%

N/A

419

Polygon Ecosystem Token

POL *

0.6850865167 USD

≈ 0.64 EURO

105,916,067 USD

154,602,470

786,035 USD

▲ 4.80%

N/A

420

STP

STPT *

0.0544129327 USD

≈ 0.05 EURO

105,692,784 USD

1,942,420,283

6,474,605 USD

▲ 3.73%

N/A

421

Orchid

OXT *

0.1076575393 USD

≈ 0.10 EURO

105,480,608 USD

979,779,108

3,663,480 USD

▲ 2.68%

N/A

422

Aavegotchi

GHST *

1.99 USD

≈ 1.87 EURO

105,216,305 USD

52,747,801

10,414,870 USD

▲ 1.36%

N/A

423

Velo

VELO *

0.0141665143 USD

≈ 0.01 EURO

104,697,278 USD

7,390,475,595

51,326,047 USD

▲ 33.79%

N/A

424

Stargate Finance

STG *

0.5118373374 USD

≈ 0.48 EURO

104,588,032 USD

204,338,417

16,648,654 USD

▲ 1.10%

N/A

425

Ankr Staked ETH

ankrETH *

3,545 USD

≈ 3,325.02 EURO

103,979,842 USD

29,330

312,881 USD

▲ 0.88%

N/A

426

Ardor

ARDR

0.1038927143 USD

≈ 0.10 EURO

103,788,769 USD

998,999,495

11,405,200 USD

▲ 4.67%

N/A

427

Stella

ALPHA *

0.1182354888 USD

≈ 0.11 EURO

102,864,875 USD

870,000,000

7,501,890 USD

▲ 5.20%

N/A

428

CUDOS

CUDOS *

0.0175653985 USD

≈ 0.02 EURO

102,637,394 USD

5,843,157,717

744,051 USD

▲ 4.69%

N/A

429

Huobi Token

HT *

0.6312298693 USD

≈ 0.59 EURO

102,406,848 USD

162,233,844

1,227,529 USD

▲ 2.96%

N/A

430

Tokenlon Network Token

LON *

0.8964808520 USD

≈ 0.84 EURO

101,927,783 USD

113,697,668

850,765 USD

▲ 1.74%

N/A

431

Radiant Capital

RDNT *

0.2085399149 USD

≈ 0.20 EURO

100,784,265 USD

483,285,251

18,808,138 USD

▲ 3.54%

N/A

432

Trias Token (New)

TRIAS

10.26 USD

≈ 9.62 EURO

100,474,255 USD

9,794,007

2,669,810 USD

▲ 23.22%

N/A

433

Shentu

CTK

0.7458752360 USD

≈ 0.70 EURO

99,502,321 USD

133,403,438

4,105,764 USD

▲ 6.59%

N/A

434

Hifi Finance

HIFI *

0.8033944347 USD

≈ 0.75 EURO

99,213,872 USD

123,493,353

23,730,970 USD

▲ 4.73%

N/A

435

Liquity

LQTY *

1.03 USD

≈ 0.97 EURO

98,713,261 USD

95,608,993

32,527,822 USD

▲ 1.00%

N/A

436

Crown by Third Time Games

CROWN *

1.02 USD

≈ 0.96 EURO

98,405,148 USD

96,164,596

1,249,187 USD

▲ 3.21%

N/A

437

Loom Network

LOOM *

0.0802244309 USD

≈ 0.08 EURO

98,216,436 USD

1,224,270,898

15,304,848 USD

▲ 5.10%

N/A

438

GamerCoin

GHX *

0.1512413752 USD

≈ 0.14 EURO

98,301,619 USD

649,965,123

2,175,210 USD

▲ 0.88%

N/A

439

DODO

DODO *

0.1593155869 USD

≈ 0.15 EURO

97,918,182 USD

614,617,713

6,240,273 USD

▲ 5.50%

N/A

440

Ozone Chain

OZO

0.2366868582 USD

≈ 0.22 EURO

97,180,334 USD

410,586,100

234,046 USD

▲ 0.79%

N/A

441

MOBOX

MBOX *

0.3108601087 USD

≈ 0.29 EURO

97,006,427 USD

312,058,140

9,025,762 USD

▲ 4.96%

N/A

442

Bifrost

BFC *

0.0697595674 USD

≈ 0.07 EURO

96,731,306 USD

1,386,638,564

305,451 USD

▲ 2.74%

N/A

443

Phoenix

PHB

1.95 USD

≈ 1.83 EURO

95,805,011 USD

49,096,629

16,054,200 USD

▲ 9.09%

N/A

444

Maverick Protocol

MAV *

0.3819300453 USD

≈ 0.36 EURO

95,482,511 USD

250,000,000

7,173,926 USD

▲ 4.50%

N/A

445

Spell Token

SPELL *

0.0008819037 USD

≈ 0.00 EURO

94,721,424 USD

107,405,628,969

9,060,144 USD

▲ 6.69%

N/A

446

Tectum

TET *

19.01 USD

≈ 17.83 EURO

94,718,172 USD

4,981,934

1,468,434 USD

▼ -1.79%

N/A

447

Verge

XVG

0.0057320315 USD

≈ 0.01 EURO

94,704,345 USD

16,521,951,236

9,574,033 USD

▲ 6.17%

Oui

448

NKN

NKN

0.1243465479 USD

≈ 0.12 EURO

93,860,674 USD

754,831,362

6,831,706 USD

▲ 5.59%

Oui

449

Everscale

EVER

0.0476405147 USD

≈ 0.04 EURO

93,587,622 USD

1,964,454,462

613,871 USD

▲ 8.76%

N/A

450

Bancor

BNT *

0.7132820192 USD

≈ 0.67 EURO

93,365,234 USD

130,895,258

15,909,918 USD

▲ 4.00%

N/A

451

PLATINCOIN

PLC

18.64 USD

≈ 17.48 EURO

93,197,126 USD

5,001,073

56,942 USD

▼ -61.79%

N/A

452

Ethernity

ERN *

4.51 USD

≈ 4.23 EURO

92,894,364 USD

20,577,762

4,655,109 USD

▲ 5.78%

N/A

453

OMG Network

OMG *

0.6616566434 USD

≈ 0.62 EURO

92,794,299 USD

140,245,398

17,400,062 USD

▲ 3.89%

N/A

454

Heroes of Mavia

MAVIA *

3.06 USD

≈ 2.87 EURO

91,771,681 USD

30,000,396

32,796,520 USD

▲ 5.51%

N/A

455

Banana Gun

BANANA *

35.34 USD

≈ 33.15 EURO

91,662,409 USD

2,593,635

2,647,844 USD

▲ 12.18%

N/A

456

USDX [Kava]

USDX

0.8173426733 USD

≈ 0.77 EURO

91,188,686 USD

111,567,264

295,870 USD

▲ 0.53%

N/A

457

Radworks

RAD

1.77 USD

≈ 1.66 EURO

91,260,948 USD

51,622,094

5,618,064 USD

▲ 3.82%

N/A

458

Polymath

POLY *

0.0982624837 USD

≈ 0.09 EURO

90,892,641 USD

924,998,413

9,528 USD

▲ 20.78%

N/A

459

MARBLEX

MBX *

0.7667598528 USD

≈ 0.72 EURO

90,783,440 USD

118,398,792

2,534,807 USD

▲ 3.92%

N/A

460

Cream Finance

CREAM *

48.43 USD

≈ 45.43 EURO

89,876,141 USD

1,855,659

2,585,048 USD

▲ 0.60%

N/A

461

RACA

RACA *

0.0002536656 USD

≈ 0.00 EURO

89,656,826 USD

353,444,937,014

7,827,998 USD

▲ 5.90%

N/A

462

SuperRare

RARE *

0.1291249772 USD

≈ 0.12 EURO

89,624,381 USD

694,090,195

3,317,652 USD

▲ 7.42%

N/A

463

RARI

RARI *

3.75 USD

≈ 3.52 EURO

89,477,939 USD

23,834,553

1,560,175 USD

▲ 4.22%

N/A

464

Origin Protocol

OGN *

0.1559238257 USD

≈ 0.15 EURO

89,304,635 USD

572,745,278

11,195,000 USD

▲ 5.64%

N/A

465

ARPA

ARPA *

0.0717905455 USD

≈ 0.07 EURO

89,227,671 USD

1,242,888,889

16,735,041 USD

▲ 5.88%

N/A

466

Forta

FORT

0.2287951143 USD

≈ 0.21 EURO

88,861,404 USD

388,388,554

1,784,231 USD

▲ 1.24%

N/A

467

GameFi.org

GAFI *

8.08 USD

≈ 7.58 EURO

88,425,341 USD

10,945,063

639,017 USD

▲ 1.80%

N/A

468

Adventure Gold

AGLD *

1.13 USD

≈ 1.06 EURO

87,317,033 USD

77,310,001

13,589,301 USD

▲ 2.95%

N/A

469

MyNeighborAlice

ALICE *

1.28 USD

≈ 1.20 EURO

87,186,899 USD

67,913,333

9,632,775 USD

▲ 5.03%

N/A

470

XPLA

XPLA

0.1628938751 USD

≈ 0.15 EURO

87,210,168 USD

535,380,275

573,626 USD

▲ 1.74%

N/A

471

Electroneum

ETN

0.0048507190 USD

≈ 0.00 EURO

87,168,275 USD

17,970,176,255

1,291,085 USD

▼ -7.27%

Oui

472

WazirX

WRX *

0.2275664374 USD

≈ 0.21 EURO

86,897,808 USD

381,856,872

3,511,708 USD

▲ 7.60%

N/A

473

Mines of Dalarnia

DAR *

0.1557682934 USD

≈ 0.15 EURO

86,803,096 USD

557,257,797

15,889,157 USD

▲ 3.20%

N/A

474

QuarkChain

QKC *

0.0123968950 USD

≈ 0.01 EURO

86,552,015 USD

6,981,749,469

6,542,514 USD

▲ 1.00%

N/A

475

Pangolin

PNG *

0.4006131956 USD

≈ 0.38 EURO

86,459,187 USD

215,817,122

1,533,443 USD

▲ 4.43%

N/A

476

Access Protocol

ACS *

0.0024678106 USD

≈ 0.00 EURO

85,919,725 USD

34,816,174,990

2,877,327 USD

▲ 2.11%

N/A

477

Bazaars

BZR *

7.36 USD

≈ 6.90 EURO

85,908,237 USD

11,672,346

138,650 USD

▲ 2.15%

N/A

478

Badger DAO

BADGER *

4.42 USD

≈ 4.15 EURO

85,080,675 USD

19,241,287

8,830,806 USD

▲ 4.61%

N/A

479

LTO Network

LTO

0.1991992209 USD

≈ 0.19 EURO

85,062,273 USD

427,021,115

4,356,761 USD

▲ 5.45%

N/A

480

Dimitra

DMTR *

0.1716661709 USD

≈ 0.16 EURO

83,516,138 USD

486,503,182

1,190,137 USD

▲ 15.46%

N/A

481

SIDUS

SIDUS *

0.0089110753 USD

≈ 0.01 EURO

83,379,763 USD

9,356,868,845

1,185,674 USD

▲ 6.38%

N/A

482

Clearpool

CPOOL *

0.1830217504 USD

≈ 0.17 EURO

82,916,470 USD

453,041,616

1,960,874 USD

▲ 7.42%

N/A

483

PepeFork

PORK *

0.0000001962 USD

≈ 0.00 EURO

82,524,316 USD

420,690,000,000,000

5,380,970 USD

▲ 19.56%

N/A

484

Hippocrat

HPO *

0.0821385330 USD

≈ 0.08 EURO

81,597,180 USD

993,409,273

1,233,602 USD

▲ 4.27%

N/A

485

Chainge

XCHNG *

0.1704576535 USD

≈ 0.16 EURO

80,804,791 USD

474,046,128

4,993,220 USD

▲ 0.88%

N/A

486

Automata Network

ATA *

0.1640819583 USD

≈ 0.15 EURO

80,154,197 USD

488,500,979

16,444,159 USD

▲ 11.66%

N/A

487

Wrapped NXM

WNXM *

62.57 USD

≈ 58.69 EURO

80,002,641 USD

1,278,534

29,808,301 USD

▲ 2.34%

N/A

488

Gitcoin

GTC *

1.20 USD

≈ 1.13 EURO

79,834,611 USD

66,291,054

7,529,643 USD

▲ 2.81%

N/A

489

MovieBloc

MBL *

0.0045463288 USD

≈ 0.00 EURO

79,720,878 USD

17,535,220,550

4,293,425 USD

▲ 4.37%

N/A

490

Star Atlas

ATLAS *

0.0050402090 USD

≈ 0.00 EURO

79,193,059 USD

15,712,256,941

1,859,567 USD

▲ 2.66%

N/A

491

Metadium