Vous êtes ici:
Page d’accueil ›
Indice des prix des crypto-monnaies (1-500)

Filtre de pièces:

Stablecoin - POW - POS - DeFi

Indice des prix des crypto-monnaies (1-500)

Nom

Symbole

Prix

Capitalisation boursière

Approvisionnement

Volume 24h

Changement (24h)

Exploitable

Bitcoin

BTC

66,762 USD

≈ 62,449.16 EURO

1,314,502,789,636 USD

19,689,390

24,241,342,354 USD

▲ 0.55%

Oui

Ethereum

ETH

3,257 USD

≈ 3,046.43 EURO

397,486,344,226 USD

122,047,160

11,392,221,516 USD

▲ 2.60%

N/A

Tether USDt

USDT *

1.00 USD

≈ 0.94 EURO

110,465,256,295 USD

110,463,515,619

52,076,495,118 USD

▼ -0.04%

N/A

BNB

BNB

608.40 USD

≈ 569.10 EURO

90,976,368,352 USD

149,532,856

1,434,086,679 USD

▲ 1.18%

N/A

Solana

SOL

158.26 USD

≈ 148.03 EURO

70,747,775,002 USD

447,046,945

3,136,504,384 USD

▲ 2.58%

N/A

USDC

USDC *

0.9999694319 USD

≈ 0.94 EURO

33,662,308,377 USD

33,663,337,400

5,832,881,385 USD

▼ -0.00%

N/A

XRP

XRP

0.5480163502 USD

≈ 0.51 EURO

30,211,672,294 USD

55,129,144,019

1,399,962,430 USD

▼ -0.40%

N/A

Dogecoin

DOGE

0.1617372176 USD

≈ 0.15 EURO

23,292,217,670 USD

144,012,726,384

1,145,382,515 USD

▲ 2.41%

Oui

Toncoin

TON

5.92 USD

≈ 5.54 EURO

20,560,006,242 USD

3,471,327,522

277,988,079 USD

▲ 6.95%

N/A

Cardano

ADA

0.5078127311 USD

≈ 0.48 EURO

18,095,374,280 USD

35,633,951,593

407,420,576 USD

▼ -0.67%

N/A

Shiba Inu

SHIB *

0.0000271566 USD

≈ 0.00 EURO

16,003,104,571 USD

589,289,410,812,691

751,053,913 USD

▲ 1.78%

N/A

Avalanche

AVAX

39.30 USD

≈ 36.76 EURO

14,856,715,340 USD

378,020,070

402,666,316 USD

▲ 1.97%

N/A

Polkadot

DOT

7.43 USD

≈ 6.95 EURO

10,679,472,181 USD

1,436,877,306

214,420,697 USD

▲ 0.44%

N/A

Bitcoin Cash

BCH

507.86 USD

≈ 475.05 EURO

10,002,650,763 USD

19,695,872

324,634,249 USD

▼ -0.61%

Oui

TRON

TRX

0.1135982093 USD

≈ 0.11 EURO

9,949,041,090 USD

87,580,967,581

273,000,633 USD

▲ 1.14%

N/A

Chainlink

LINK *

15.44 USD

≈ 14.44 EURO

9,062,530,164 USD

587,099,970

280,585,952 USD

▲ 0.37%

N/A

Polygon

MATIC

0.7525747511 USD

≈ 0.70 EURO

7,449,777,236 USD

9,899,052,852

257,026,838 USD

▲ 3.21%

N/A

NEAR Protocol

NEAR

6.85 USD

≈ 6.41 EURO

7,296,428,181 USD

1,065,338,424

464,167,303 USD

▼ -1.16%

N/A

Internet Computer

ICP *

14.82 USD

≈ 13.87 EURO

6,864,693,072 USD

463,075,835

156,691,278 USD

▲ 0.12%

N/A

Litecoin

LTC

86.67 USD

≈ 81.07 EURO

6,452,878,320 USD

74,456,506

347,065,477 USD

▲ 2.51%

Oui

Dai

DAI *

1.00 USD

≈ 0.94 EURO

5,348,100,891 USD

5,347,888,596

476,084,397 USD

▼ -0.03%

N/A

UNUS SED LEO

LEO *

5.76 USD

≈ 5.39 EURO

5,335,582,378 USD

926,554,540

1,122,647 USD

▼ -0.19%

N/A

Hedera

HBAR

0.1402443737 USD

≈ 0.13 EURO

5,012,726,778 USD

35,742,801,273

2,685,588,598 USD

▲ 58.43%

N/A

Uniswap

UNI *

8.13 USD

≈ 7.61 EURO

4,868,146,221 USD

598,736,140

128,658,354 USD

▼ -0.04%

N/A

Aptos

APT

9.90 USD

≈ 9.26 EURO

4,218,766,775 USD

426,085,546

195,775,041 USD

▲ 0.13%

N/A

Stacks

STX

2.90 USD

≈ 2.71 EURO

4,210,016,483 USD

1,454,003,504

162,706,827 USD

▼ -5.89%

Oui

First Digital USD

FDUSD *

1.00 USD

≈ 0.94 EURO

4,129,778,314 USD

4,123,814,445

9,073,261,355 USD

▲ 0.05%

N/A

Ethereum Classic

ETC

28.10 USD

≈ 26.29 EURO

4,122,950,013 USD

146,706,945

151,035,582 USD

▲ 0.41%

Oui

Mantle

MNT *

1.15 USD

≈ 1.08 EURO

3,757,090,896 USD

3,264,441,708

79,332,617 USD

▼ -4.00%

N/A

Cronos

CRO

0.1331348935 USD

≈ 0.12 EURO

3,537,601,902 USD

26,571,560,696

13,113,561 USD

▲ 2.00%

N/A

Filecoin

FIL

6.45 USD

≈ 6.03 EURO

3,501,547,069 USD

542,920,420

174,142,982 USD

▼ -0.77%

Oui

Immutable

IMX *

2.40 USD

≈ 2.24 EURO

3,491,890,846 USD

1,456,815,249

59,402,500 USD

▲ 0.43%

N/A

Render

RNDR *

9.08 USD

≈ 8.49 EURO

3,489,647,585 USD

384,472,335

213,251,148 USD

▼ -0.73%

N/A

Stellar

XLM

0.1201864245 USD

≈ 0.11 EURO

3,475,624,392 USD

28,918,610,463

76,279,187 USD

▲ 3.02%

N/A

Cosmos

ATOM

8.84 USD

≈ 8.27 EURO

3,455,718,614 USD

390,930,671

179,981,061 USD

▲ 0.44%

N/A

dogwifhat

WIF *

3.36 USD

≈ 3.15 EURO

3,360,918,363 USD

998,906,155

690,570,031 USD

▲ 21.75%

N/A

Pepe

PEPE *

0.0000079681 USD

≈ 0.00 EURO

3,352,094,269 USD

420,689,899,999,990

1,642,678,809 USD

▲ 17.76%

N/A

OKB

OKB *

55.84 USD

≈ 52.23 EURO

3,350,130,668 USD

60,000,000

7,741,087 USD

▲ 1.83%

N/A

Bittensor

TAO

495.88 USD

≈ 463.84 EURO

3,293,980,889 USD

6,642,729

35,286,415 USD

▼ -2.74%

N/A

Arbitrum

ARB *

1.19 USD

≈ 1.12 EURO

3,170,386,086 USD

2,653,939,384

213,909,083 USD

▲ 0.70%

N/A

VeChain

VET

0.0427707898 USD

≈ 0.04 EURO

3,110,057,316 USD

72,714,516,834

63,761,636 USD

▲ 2.39%

N/A

Kaspa

KAS

0.1283566952 USD

≈ 0.12 EURO

3,007,470,736 USD

23,430,571,588

47,637,181 USD

▲ 0.26%

Oui

The Graph

GRT *

0.2932972360 USD

≈ 0.27 EURO

2,781,219,039 USD

9,482,595,462

86,410,398 USD

▼ -1.46%

N/A

Maker

MKR *

2,971 USD

≈ 2,778.82 EURO

2,747,084,345 USD

924,717

93,455,515 USD

▲ 4.57%

N/A

Injective

INJ *

28.74 USD

≈ 26.88 EURO

2,684,373,255 USD

93,400,000

89,382,166 USD

▲ 2.85%

N/A

Optimism

OP *

2.57 USD

≈ 2.40 EURO

2,683,978,241 USD

1,045,379,867

208,470,803 USD

▲ 2.64%

N/A

Theta Network

THETA

2.48 USD

≈ 2.32 EURO

2,482,293,663 USD

1,000,000,000

75,589,259 USD

▲ 4.63%

N/A

Monero

XMR

121.84 USD

≈ 113.97 EURO

2,245,149,948 USD

18,427,641

40,107,220 USD

▼ -0.05%

Oui

Core

CORE

2.53 USD

≈ 2.37 EURO

2,237,120,280 USD

883,107,012

144,253,399 USD

▼ -2.01%

N/A

Arweave

33.42 USD

≈ 31.27 EURO

2,187,766,796 USD

65,454,185

89,210,078 USD

▼ -3.52%

N/A

Celestia

TIA *

11.83 USD

≈ 11.06 EURO

2,122,074,041 USD

179,399,692

156,723,338 USD

▲ 7.48%

N/A

Fantom

FTM

0.7557755596 USD

≈ 0.71 EURO

2,118,918,687 USD

2,803,634,836

146,964,718 USD

▲ 1.90%

N/A

Fetch.ai

FET

2.49 USD

≈ 2.33 EURO

2,113,344,295 USD

848,457,561

210,795,797 USD

▲ 2.49%

N/A

THORChain

RUNE

5.84 USD

≈ 5.46 EURO

1,958,406,755 USD

335,272,062

245,074,393 USD

▲ 4.57%

N/A

Algorand

ALGO

0.2368595467 USD

≈ 0.22 EURO

1,926,404,790 USD

8,133,110,177

407,288,838 USD

▲ 23.14%

N/A

Lido DAO

LDO *

2.14 USD

≈ 2.00 EURO

1,911,100,046 USD

891,735,035

48,507,216 USD

▲ 0.84%

N/A

FLOKI

FLOKI *

0.0001988484 USD

≈ 0.00 EURO

1,902,911,494 USD

9,569,661,572,670

486,156,618 USD

▲ 15.74%

N/A

Sei

SEI

0.6397143074 USD

≈ 0.60 EURO

1,791,200,061 USD

2,800,000,000

218,385,101 USD

▼ -3.21%

N/A

Bitget Token

BGB *

1.23 USD

≈ 1.15 EURO

1,728,060,358 USD

1,400,000,000

45,360,475 USD

▼ -2.95%

N/A

Bonk

BONK *

0.0000263620 USD

≈ 0.00 EURO

1,718,571,802 USD

65,191,332,386,576

603,041,786 USD

▲ 29.76%

N/A

Sui

SUI *

1.32 USD

≈ 1.24 EURO

1,714,281,548 USD

1,295,901,469

187,231,714 USD

▼ -2.90%

N/A

Jupiter

JUP *

1.19 USD

≈ 1.12 EURO

1,611,842,309 USD

1,350,000,000

174,407,479 USD

▲ 2.88%

N/A

Beam

BEAM *

0.0299462387 USD

≈ 0.03 EURO

1,586,880,779 USD

52,990,988,145

28,927,339 USD

▼ -2.78%

N/A

Gala

GALA *

0.0509597354 USD

≈ 0.05 EURO

1,546,553,439 USD

30,348,537,501

189,607,945 USD

▲ 4.86%

N/A

Flow

FLOW

1.01 USD

≈ 0.94 EURO

1,514,544,867 USD

1,501,883,814

60,199,531 USD

▲ 6.93%

N/A

Pendle

PENDLE *

6.25 USD

≈ 5.84 EURO

1,493,946,302 USD

239,185,588

97,053,235 USD

▼ -3.02%

N/A

Aave

AAVE *

96.79 USD

≈ 90.54 EURO

1,433,282,503 USD

14,807,536

78,567,260 USD

▲ 1.82%

N/A

Bitcoin SV

BSV

72.12 USD

≈ 67.46 EURO

1,420,213,032 USD

19,692,163

37,544,680 USD

▲ 0.52%

Oui

Quant

QNT *

114.88 USD

≈ 107.46 EURO

1,386,889,377 USD

12,072,738

22,492,773 USD

▲ 7.89%

N/A

Ethena

ENA *

0.9569508386 USD

≈ 0.90 EURO

1,363,654,945 USD

1,425,000,000

409,593,448 USD

▼ -2.90%

N/A

SingularityNET

AGIX *

1.02 USD

≈ 0.96 EURO

1,312,682,034 USD

1,282,094,972

104,388,291 USD

▲ 3.71%

N/A

Neo

NEO

18.55 USD

≈ 17.36 EURO

1,308,790,079 USD

70,538,831

137,700,041 USD

▼ -4.78%

N/A

BitTorrent (New)

BTT *

0.0000013274 USD

≈ 0.00 EURO

1,285,257,439 USD

968,246,428,571,000

32,625,277 USD

▲ 0.19%

N/A

Flare

FLR

0.0324444307 USD

≈ 0.03 EURO

1,253,504,158 USD

38,635,418,528

9,311,936 USD

▲ 0.78%

N/A

Ondo

ONDO *

0.8801140047 USD

≈ 0.82 EURO

1,223,147,097 USD

1,389,759,838

358,920,030 USD

▲ 14.66%

N/A

MultiversX

EGLD

45.14 USD

≈ 42.22 EURO

1,212,136,651 USD

26,853,943

20,691,838 USD

▲ 1.58%

N/A

Akash Network

AKT

5.04 USD

≈ 4.72 EURO

1,182,762,471 USD

234,505,540

131,445,486 USD

▼ -16.14%

N/A

Axie Infinity

AXS *

8.01 USD

≈ 7.50 EURO

1,150,967,075 USD

143,638,416

48,997,589 USD

▲ 4.71%

N/A

The Sandbox

SAND *

0.5026691698 USD

≈ 0.47 EURO

1,131,876,218 USD

2,251,731,926

95,706,382 USD

▲ 4.15%

N/A

dYdX (Native)

DYDX *

2.42 USD

≈ 2.26 EURO

1,124,976,514 USD

464,677,529

7,717,683 USD

▲ 2.22%

N/A

Chiliz

CHZ *

0.1262328879 USD

≈ 0.12 EURO

1,121,994,511 USD

8,888,289,967

114,429,076 USD

▲ 9.21%

N/A

eCash

XEC

0.0000549706 USD

≈ 0.00 EURO

1,082,486,773 USD

19,692,117,173,092

25,549,744 USD

▲ 0.08%

N/A

Ronin

RON

3.42 USD

≈ 3.20 EURO

1,079,337,030 USD

315,751,272

11,773,550 USD

▲ 1.55%

N/A

Wormhole

W *

0.5964234339 USD

≈ 0.56 EURO

1,073,562,181 USD

1,800,000,000

126,850,677 USD

▼ -1.80%

N/A

Tezos

XTZ

1.09 USD

≈ 1.02 EURO

1,068,714,040 USD

979,308,083

29,931,279 USD

▲ 3.83%

N/A

Worldcoin

WLD *

5.50 USD

≈ 5.15 EURO

1,065,875,783 USD

193,778,321

286,929,535 USD

▼ -4.29%

N/A

Mina

MINA

0.9527916154 USD

≈ 0.89 EURO

1,040,105,184 USD

1,091,639,733

42,078,393 USD

▲ 8.97%

N/A

Conflux

CFX

0.2625133496 USD

≈ 0.25 EURO

1,035,127,054 USD

3,943,140,627

54,372,575 USD

▲ 5.34%

Oui

Synthetix

SNX *

3.10 USD

≈ 2.90 EURO

1,016,659,288 USD

327,769,196

35,062,625 USD

▲ 1.02%

N/A

ORDI

ORDI *

48.25 USD

≈ 45.13 EURO

1,013,204,519 USD

21,000,000

126,673,130 USD

▲ 1.02%

N/A

JasmyCoin

JASMY *

0.0205279797 USD

≈ 0.02 EURO

1,012,029,391 USD

49,299,999,677

68,643,680 USD

▲ 1.46%

N/A

Pyth Network

PYTH *

0.6743298582 USD

≈ 0.63 EURO

1,011,487,372 USD

1,499,989,003

56,330,776 USD

▲ 0.43%

N/A

Starknet

STRK *

1.35 USD

≈ 1.26 EURO

982,323,473 USD

728,000,000

92,995,774 USD

▲ 3.23%

N/A

KuCoin Token

KCS *

10.16 USD

≈ 9.50 EURO

976,675,733 USD

96,132,689

1,775,346 USD

▲ 5.19%

N/A

EOS

EOS

0.8623579989 USD

≈ 0.81 EURO

969,209,966 USD

1,123,906,738

105,226,107 USD

▲ 2.25%

N/A

Gnosis

GNO *

368.08 USD

≈ 344.31 EURO

953,188,493 USD

2,589,588

23,180,674 USD

▼ -6.36%

N/A

Decentraland

MANA *

0.4961059727 USD

≈ 0.46 EURO

946,728,883 USD

1,908,319,865

55,115,459 USD

▲ 4.13%

N/A

IOTA

IOTA

0.2641628335 USD

≈ 0.25 EURO

853,115,276 USD

3,229,505,319

26,746,339 USD

▲ 10.44%

N/A

Kava

KAVA *

0.7686342298 USD

≈ 0.72 EURO

832,323,740 USD

1,082,860,622

20,918,443 USD

▲ 5.08%

N/A

100

Nervos Network

CKB

0.0188798120 USD

≈ 0.02 EURO

831,077,921 USD

44,019,396,069

56,557,809 USD

▼ -3.75%

Oui

101

AIOZ Network

AIOZ

0.7507872780 USD

≈ 0.70 EURO

817,399,671 USD

1,088,723,391

5,720,763 USD

▲ 3.82%

N/A

102

ApeCoin

APE *

1.35 USD

≈ 1.26 EURO

815,781,929 USD

604,895,833

41,057,415 USD

▲ 1.65%

N/A

103

Axelar

AXL *

1.28 USD

≈ 1.19 EURO

814,853,456 USD

638,576,462

16,322,408 USD

▲ 2.31%

N/A

104

Klaytn

KLAY

0.2131207864 USD

≈ 0.20 EURO

772,631,001 USD

3,625,319,773

15,421,404 USD

▲ 2.09%

N/A

105

PancakeSwap

CAKE *

3.04 USD

≈ 2.84 EURO

764,728,444 USD

251,927,563

33,447,621 USD

▲ 1.38%

N/A

106

Theta Fuel

TFUEL

0.1161175626 USD

≈ 0.11 EURO

757,579,068 USD

6,524,241,906

153,682,268 USD

▲ 2.52%

N/A

107

GateToken

GT *

7.73 USD

≈ 7.23 EURO

745,799,387 USD

96,470,925

7,097,117 USD

▲ 4.42%

N/A

108

SATS

1000SATS

0.0003427021 USD

≈ 0.00 EURO

719,674,478 USD

2,100,000,000,000

41,772,410 USD

▲ 1.09%

N/A

109

Oasis Network

ROSE *

0.1064931226 USD

≈ 0.10 EURO

714,952,215 USD

6,713,599,876

22,607,273 USD

▲ 3.81%

N/A

110

USDD

USDD *

0.9843257708 USD

≈ 0.92 EURO

713,963,013 USD

725,332,034

6,283,898 USD

▼ -0.16%

N/A

111

Nexo

NEXO *

1.27 USD

≈ 1.19 EURO

711,360,186 USD

560,000,011

4,986,244 USD

▲ 0.93%

N/A

112

Echelon Prime

PRIME *

19.55 USD

≈ 18.29 EURO

699,473,314 USD

35,773,841

6,435,077 USD

▲ 6.25%

N/A

113

Blur

BLUR *

0.4372898878 USD

≈ 0.41 EURO

682,120,147 USD

1,559,880,908

40,888,535 USD

▲ 2.63%

N/A

114

dYdX (ethDYDX)

ETHDYDX *

2.42 USD

≈ 2.27 EURO

673,731,144 USD

277,949,551

34,417,616 USD

▲ 2.73%

N/A

115

Astar

ASTR

0.1195160493 USD

≈ 0.11 EURO

673,369,380 USD

5,634,133,521

23,353,898 USD

▲ 6.08%

N/A

116

Osmosis

OSMO

1.01 USD

≈ 0.94 EURO

662,845,603 USD

656,561,341

40,270,632 USD

▲ 0.22%

N/A

117

Terra Classic

LUNC

0.0001119082 USD

≈ 0.00 EURO

651,629,829 USD

5,822,895,708,128

56,806,987 USD

▼ -1.40%

N/A

118

WEMIX

WEMIX

1.83 USD

≈ 1.71 EURO

651,022,836 USD

356,086,838

6,716,076 USD

▼ -2.32%

N/A

119

BOOK OF MEME

BOME *

0.0117646733 USD

≈ 0.01 EURO

649,406,763 USD

55,199,727,655

398,411,916 USD

▲ 14.71%

N/A

120

Bitcoin Gold

BTG

36.78 USD

≈ 34.41 EURO

644,242,410 USD

17,513,924

4,648,415 USD

▼ -0.90%

Oui

121

Ribbon Finance

RBN *

1.19 USD

≈ 1.11 EURO

636,720,061 USD

537,093,440

3,053,023 USD

▼ -2.49%

N/A

122

WOO

WOO *

0.3405225299 USD

≈ 0.32 EURO

632,120,891 USD

1,856,326,190

13,248,171 USD

▲ 6.00%

N/A

123

Helium

HNT

3.93 USD

≈ 3.67 EURO

631,860,170 USD

160,875,442

14,606,575 USD

▼ -1.06%

Oui

124

IoTeX

IOTX

0.0655028475 USD

≈ 0.06 EURO

618,437,206 USD

9,441,378,955

24,377,219 USD

▲ 5.93%

N/A

125

Ocean Protocol

OCEAN *

1.04 USD

≈ 0.97 EURO

590,400,304 USD

568,381,103

32,556,283 USD

▲ 3.03%

N/A

126

cat in a dogs world

MEW *

0.0065581533 USD

≈ 0.01 EURO

582,946,957 USD

88,888,888,888

267,872,951 USD

▲ 30.98%

N/A

126

cat in a dogs world

MEW *

0.0065581533 USD

≈ 0.01 EURO

582,946,957 USD

88,888,888,888

267,872,951 USD

▲ 30.98%

N/A

127

Tether Gold

XAUt *

2,327 USD

≈ 2,176.70 EURO

573,667,302 USD

246,524

3,908,571 USD

▲ 1.01%

N/A

128

Dymension

DYM

3.91 USD

≈ 3.66 EURO

570,868,388 USD

146,000,000

14,698,308 USD

▼ -2.14%

N/A

129

Radix

XRD

0.0545222940 USD

≈ 0.05 EURO

568,677,743 USD

10,430,187,390

1,713,133 USD

▲ 0.49%

N/A

130

Curve DAO Token

CRV *

0.4703506546 USD

≈ 0.44 EURO

560,860,224 USD

1,192,429,985

41,512,653 USD

▲ 2.06%

N/A

131

XDC Network

XDC

0.0397807373 USD

≈ 0.04 EURO

553,374,132 USD

13,910,605,245

7,007,714 USD

▲ 2.80%

N/A

132

MANTRA

OM *

0.6888374623 USD

≈ 0.64 EURO

546,930,934 USD

793,991,274

24,146,255 USD

▼ -1.21%

N/A

133

SKALE

SKL *

0.1023266166 USD

≈ 0.10 EURO

546,332,312 USD

5,339,102,671

39,587,040 USD

▲ 2.90%

N/A

134

Ankr

ANKR *

0.0539184821 USD

≈ 0.05 EURO

539,184,821 USD

10,000,000,000

61,848,983 USD

▼ -0.07%

N/A

135

1inch Network

1INCH *

0.4493306443 USD

≈ 0.42 EURO

519,995,921 USD

1,157,267,877

26,155,796 USD

▲ 4.07%

N/A

136

GMT

GMT *

0.2672502293 USD

≈ 0.25 EURO

516,342,335 USD

1,932,055,722

58,724,776 USD

▲ 5.37%

N/A

137

DeXe

DEXE *

14.14 USD

≈ 13.22 EURO

515,978,072 USD

36,500,047

2,962,050 USD

▲ 4.91%

N/A

138

SuperVerse

SUPER *

1.06 USD

≈ 0.99 EURO

515,627,626 USD

487,776,093

10,055,823 USD

▲ 0.31%

N/A

139

TrueUSD

TUSD *

1.00 USD

≈ 0.94 EURO

511,301,874 USD

509,701,467

49,165,985 USD

▲ 0.18%

N/A

140

FTX Token

FTT *

1.52 USD

≈ 1.43 EURO

501,346,494 USD

328,895,104

12,257,823 USD

▼ -3.22%

N/A

141

MX TOKEN

MX *

5.02 USD

≈ 4.70 EURO

494,030,683 USD

98,368,834

40,589,292 USD

▲ 4.59%

N/A

142

Manta Network

MANTA

1.97 USD

≈ 1.84 EURO

493,821,799 USD

251,000,000

44,398,287 USD

▼ -0.06%

N/A

143

Rocket Pool

RPL *

24.27 USD

≈ 22.70 EURO

492,549,796 USD

20,292,985

5,042,199 USD

▲ 3.24%

N/A

144

Ethereum Name Service

ENS *

15.78 USD

≈ 14.76 EURO

491,933,382 USD

31,179,978

31,079,829 USD

▼ -0.58%

N/A

145

Celo

CELO

0.9208188497 USD

≈ 0.86 EURO

491,549,521 USD

533,817,831

36,187,196 USD

▲ 6.34%

N/A

146

Compound

COMP *

60.53 USD

≈ 56.62 EURO

491,001,571 USD

8,111,553

26,520,887 USD

▲ 2.13%

N/A

147

Enjin Coin

ENJ

0.3554178895 USD

≈ 0.33 EURO

490,420,448 USD

1,379,841,766

17,746,197 USD

▲ 3.02%

N/A

148

Livepeer

LPT *

15.36 USD

≈ 14.37 EURO

490,210,135 USD

31,917,694

26,669,361 USD

▲ 0.15%

N/A

149

Terra

LUNA

0.6774642886 USD

≈ 0.63 EURO

488,269,552 USD

720,731,056

43,396,009 USD

▲ 2.19%

N/A

150

Holo

HOT *

0.0027987858 USD

≈ 0.00 EURO

484,858,955 USD

173,239,038,783

23,033,607 USD

▲ 6.79%

N/A

151

Zilliqa

ZIL

0.0278042254 USD

≈ 0.03 EURO

483,020,653 USD

17,372,203,179

35,531,982 USD

▲ 5.43%

Oui

152

Trust Wallet Token

TWT *

1.15 USD

≈ 1.08 EURO

479,177,836 USD

416,649,900

14,900,611 USD

▼ -3.38%

N/A

153

APENFT

NFT *

0.0000004814 USD

≈ 0.00 EURO

476,588,062 USD

990,105,682,877,398

22,310,616 USD

▲ 2.02%

N/A

154

0x Protocol

ZRX *

0.5621681486 USD

≈ 0.53 EURO

476,435,288 USD

847,496,055

26,860,750 USD

▲ 0.76%

N/A

155

Galxe

GAL *

4.48 USD

≈ 4.19 EURO

471,412,385 USD

105,305,665

22,813,381 USD

▼ -0.80%

N/A

156

Ravencoin

RVN

0.0341456589 USD

≈ 0.03 EURO

470,050,041 USD

13,766,026,377

51,007,557 USD

▲ 2.58%

Oui

157

Altlayer

ALT *

0.4227559061 USD

≈ 0.40 EURO

465,031,497 USD

1,100,000,000

40,669,208 USD

▲ 0.56%

N/A

158

Raydium

RAY *

1.75 USD

≈ 1.64 EURO

460,987,010 USD

262,747,632

15,758,149 USD

▼ -1.00%

N/A

159

ssv.network

SSV *

45.17 USD

≈ 42.25 EURO

451,654,399 USD

10,000,000

22,686,600 USD

▲ 4.01%

N/A

160

Siacoin

0.0079186343 USD

≈ 0.01 EURO

451,435,539 USD

57,009,267,135

9,663,723 USD

▲ 1.04%

Oui

161

ether.fi

ETHFI *

3.89 USD

≈ 3.64 EURO

448,328,044 USD

115,200,000

137,395,686 USD

▼ -1.16%

N/A

162

Arkham

ARKM *

2.19 USD

≈ 2.05 EURO

447,513,079 USD

204,600,000

104,166,733 USD

▼ -3.21%

N/A

163

Qtum

QTUM

4.23 USD

≈ 3.95 EURO

442,696,461 USD

104,755,842

50,257,297 USD

▼ -0.17%

N/A

164

aelf

ELF *

0.6056099888 USD

≈ 0.57 EURO

439,998,244 USD

726,537,296

14,865,063 USD

▲ 3.99%

N/A

165

EthereumPoW

ETHW

4.02 USD

≈ 3.76 EURO

433,529,312 USD

107,818,999

19,983,401 USD

▲ 1.25%

N/A

166

SPACE ID

ID *

0.8090813189 USD

≈ 0.76 EURO

432,038,896 USD

533,986,987

40,908,302 USD

▼ -2.45%

N/A

167

PAX Gold

PAXG *

2,310 USD

≈ 2,160.96 EURO

425,657,880 USD

184,252

11,676,784 USD

▲ 0.11%

N/A

168

Basic Attention Token

BAT *

0.2822933780 USD

≈ 0.26 EURO

420,733,918 USD

1,490,413,701

21,113,786 USD

▲ 6.10%

N/A

169

Golem

GLM *

0.4168430104 USD

≈ 0.39 EURO

416,843,010 USD

1,000,000,000

10,522,749 USD

▼ -0.41%

N/A

170

Biconomy

BICO *

0.5623884682 USD

≈ 0.53 EURO

406,471,191 USD

722,758,758

12,681,291 USD

▲ 2.59%

N/A

171

Jito

JTO *

3.34 USD

≈ 3.12 EURO

403,677,473 USD

120,860,576

100,276,930 USD

▼ -3.43%

N/A

172

OriginTrail

TRAC *

0.9886467195 USD

≈ 0.92 EURO

400,754,946 USD

405,357,079

2,149,782 USD

▲ 2.10%

N/A

173

Zcash

ZEC

24.23 USD

≈ 22.67 EURO

395,642,740 USD

16,328,269

51,096,556 USD

▲ 1.75%

Oui

174

Metis

METIS *

70.05 USD

≈ 65.52 EURO

394,670,640 USD

5,634,334

22,229,854 USD

▲ 4.54%

N/A

175

Polymesh

POLYX

0.4654144193 USD

≈ 0.44 EURO

392,762,157 USD

843,897,697

68,485,932 USD

▼ -0.21%

N/A

176

Illuvium

ILV *

104.11 USD

≈ 97.38 EURO

392,216,284 USD

3,767,377

11,728,404 USD

▲ 0.43%

N/A

177

SafePal

SFP *

0.8448328648 USD

≈ 0.79 EURO

390,735,200 USD

462,500,000

6,364,531 USD

▲ 5.24%

N/A

178

Casper

CSPR

0.0324534213 USD

≈ 0.03 EURO

388,137,323 USD

11,959,827,580

6,746,644 USD

▲ 0.08%

N/A

179

Pixels

PIXEL *

0.5030502248 USD

≈ 0.47 EURO

387,872,684 USD

771,041,667

42,778,674 USD

▲ 4.72%

N/A

180

Frax Share

FXS *

4.91 USD

≈ 4.59 EURO

387,828,034 USD

79,064,220

16,355,794 USD

▼ -1.52%

N/A

181

NEM

XEM

0.0430325490 USD

≈ 0.04 EURO

387,292,941 USD

8,999,999,999

8,557,914 USD

▲ 7.73%

N/A

182

Loopring

LRC *

0.2803652149 USD

≈ 0.26 EURO

383,204,577 USD

1,366,804,998

13,891,349 USD

▲ 2.86%

N/A

183

Decred

DCR

23.87 USD

≈ 22.32 EURO

382,133,453 USD

16,011,104

3,920,883 USD

▲ 4.61%

Oui

184

Gas

GAS *

5.64 USD

≈ 5.27 EURO

381,200,347 USD

67,636,749

17,231,372 USD

▼ -0.29%

N/A

185

Memecoin

MEME *

0.0314508680 USD

≈ 0.03 EURO

377,008,433 USD

11,987,218,679

88,025,956 USD

▲ 7.28%

N/A

186

Dash

DASH

31.78 USD

≈ 29.72 EURO

373,755,137 USD

11,761,938

42,845,886 USD

▲ 1.26%

Oui

187

Centrifuge

CFG

0.7583460199 USD

≈ 0.71 EURO

372,778,966 USD

491,568,435

3,532,407 USD

▲ 0.69%

N/A

188

Ontology

ONT

0.4234927211 USD

≈ 0.40 EURO

370,661,803 USD

875,249,524

257,006,141 USD

▼ -11.78%

N/A

189

BinaryX

BNX *

1.02 USD

≈ 0.95 EURO

369,143,067 USD

361,776,580

80,614,112 USD

▲ 26.32%

N/A

190

Threshold

T *

0.0380233707 USD

≈ 0.04 EURO

366,840,513 USD

9,647,764,144

14,401,781 USD

▲ 1.02%

N/A

191

Yield Guild Games

YGG *

1.00 USD

≈ 0.94 EURO

363,203,645 USD

361,789,254

71,583,133 USD

▲ 8.22%

N/A

192

Reserve Rights

RSR *

0.0071638609 USD

≈ 0.01 EURO

362,491,360 USD

50,600,000,000

23,654,815 USD

▲ 10.23%

N/A

193

Saga

SAGA

4.01 USD

≈ 3.76 EURO

361,329,965 USD

90,000,000

106,965,799 USD

▼ -3.03%

N/A

194

Aragon

ANT *

8.28 USD

≈ 7.74 EURO

357,339,011 USD

43,179,657

5,395,834 USD

▲ 1.54%

N/A

195

Mask Network

MASK *

3.72 USD

≈ 3.48 EURO

357,339,259 USD

96,025,000

46,518,392 USD

▲ 4.62%

N/A

196

Flux

FLUX

0.9913951254 USD

≈ 0.93 EURO

342,709,957 USD

345,684,529

7,349,010 USD

▼ -0.28%

Oui

197

ZetaChain

ZETA *

1.34 USD

≈ 1.25 EURO

342,467,792 USD

255,806,250

22,165,050 USD

▲ 3.88%

N/A

198

Amp

AMP *

0.0079302194 USD

≈ 0.01 EURO

334,874,944 USD

42,227,702,186

17,465,128 USD

▲ 0.21%

N/A

199

Chia

XCH

30.88 USD

≈ 28.89 EURO

317,672,865 USD

10,286,435

5,533,040 USD

▼ -0.43%

N/A

200

Harmony

ONE

0.0228002395 USD

≈ 0.02 EURO

317,147,394 USD

13,909,827,319

10,715,850 USD

▲ 3.44%

N/A

201

Lido Staked ETH

stETH *

3,255 USD

≈ 3,044.40 EURO

30,369,191,113 USD

9,331,006

78,171,690 USD

▲ 2.18%

N/A

202

Wrapped Bitcoin

WBTC *

66,794 USD

≈ 62,479.15 EURO

10,378,708,956 USD

155,384

181,148,373 USD

▲ 0.52%

N/A

203

Wrapped TRON

WTRX

0.1133217920 USD

≈ 0.11 EURO

9,924,832,173 USD

87,580,967,415

1,724,041 USD

▲ 1.03%

N/A

204

Wrapped HBAR

WHBAR *

0.1390921765 USD

≈ 0.13 EURO

4,971,544,023 USD

35,742,801,273

0 USD

▲ 56.16%

N/A

205

Bitcoin BEP2

BTCB *

66,773 USD

≈ 62,459.59 EURO

3,608,315,924 USD

54,038

27,706,554 USD

▲ 0.46%

N/A

206

Renzo Restaked ETH

EZETH *

3,177 USD

≈ 2,971.95 EURO

3,318,267,358 USD

1,044,402

706,629,220 USD

▼ -0.95%

N/A

207

Wrapped Beacon ETH

WBETH *

3,377 USD

≈ 3,158.44 EURO

3,026,773,080 USD

896,406

7,141,722 USD

▲ 2.56%

N/A

208

Venus ETH

vETH *

1,374 USD

≈ 1,284.89 EURO

2,793,946,710 USD

2,033,994

0 USD

▲ 66.06%

N/A

209

Wrapped eETH

weETH *

3,375 USD

≈ 3,157.26 EURO

2,589,037,678 USD

767,052

126,916,624 USD

▲ 2.43%

N/A

210

Ethena USDe

USDe *

0.9989437034 USD

≈ 0.93 EURO

2,370,288,374 USD

2,372,794,749

64,830,045 USD

▼ -0.08%

N/A

211

Rocket Pool ETH

RETH *

3,587 USD

≈ 3,355.72 EURO

1,858,431,972 USD

518,034

11,868,681 USD

▲ 1.83%

N/A

212

Zeebu

ZBU *

4.76 USD

≈ 4.45 EURO

1,569,575,928 USD

329,707,787

35,839,026 USD

▲ 0.19%

N/A

213

Marinade Staked SOL

MSOL *

186.85 USD

≈ 174.78 EURO

958,890,690 USD

5,131,955

23,113,107 USD

▲ 2.11%

N/A

214

Wrapped BNB

WBNB *

606.84 USD

≈ 567.64 EURO

941,393,325 USD

1,551,303

225,780,843 USD

▲ 0.72%

N/A

215

Cheelee

CHEEL *

16.88 USD

≈ 15.79 EURO

908,832,337 USD

53,837,996

6,278,269 USD

▲ 1.06%

N/A

216

Venus BNB

vBNB *

10.36 USD

≈ 9.69 EURO

873,377,172 USD

84,327,095

1 USD

▲ 33.56%

N/A

217

Coinbase Wrapped Staked ETH

cbETH *

3,465 USD

≈ 3,241.20 EURO

678,008,700 USD

195,671

6,198,635 USD

▲ 2.08%

N/A

218

Frax

FRAX *

0.9985653252 USD

≈ 0.93 EURO

648,502,544 USD

649,434,271

34,218,768 USD

▼ -0.01%

N/A

219

Aerodrome Finance

AERO *

1.52 USD

≈ 1.42 EURO

624,005,515 USD

410,390,704

32,581,375 USD

▼ -8.34%

N/A

220

Fasttoken

FTN

1.88 USD

≈ 1.76 EURO

573,033,388 USD

304,850,250

13,556,531 USD

▲ 0.63%

N/A

221

Brett

BRETT *

0.0617195907 USD

≈ 0.06 EURO

528,001,141 USD

8,554,838,671

14,088,157 USD

▼ -4.09%

N/A

222

Degen

DEGEN *

0.0295029449 USD

≈ 0.03 EURO

418,340,219 USD

14,179,608,879

59,532,509 USD

▲ 2.77%

N/A

222

Degen

DEGEN *

0.0295029449 USD

≈ 0.03 EURO

418,340,219 USD

14,179,608,879

59,532,509 USD

▲ 2.77%

N/A

223

Rollbit Coin

RLB *

0.1241328951 USD

≈ 0.12 EURO

409,260,150 USD

3,296,951,621

1,447,126 USD

▼ -1.72%

N/A

224

Venom

VENOM

0.4088610612 USD

≈ 0.38 EURO

404,330,582 USD

988,919,270

6,643,834 USD

▼ -0.97%

N/A

224

Venom

VENOM

0.4088610612 USD

≈ 0.38 EURO

404,330,582 USD

988,919,270

6,643,834 USD

▼ -0.97%

N/A

225

Popcat (SOL)

POPCAT *

0.4101496719 USD

≈ 0.38 EURO

401,935,680 USD

979,973,185

142,673,946 USD

▲ 6.43%

N/A

225

Venus BTC

vBTC *

1,399 USD

≈ 1,308.63 EURO

287,965,853 USD

205,836

0 USD

▲ 0.00%

N/A

226

Wrapped Kava

WKAVA *

0.7634758233 USD

≈ 0.71 EURO

379,958,219 USD

497,668,960

0 USD

▲ 3.25%

N/A

227

Orbler

ORBR *

0.3482123778 USD

≈ 0.33 EURO

353,639,877 USD

1,015,586,750

325,565 USD

▼ -10.60%

N/A

228

PUPS (Ordinals)

PUPS *

41.28 USD

≈ 38.61 EURO

320,725,837 USD

7,770,000

4,035,843 USD

▲ 6.67%

N/A

229

ERC20

ERC20 *

0.2739227365 USD

≈ 0.26 EURO

309,158,106 USD

1,128,632,512

46,116 USD

▲ 1655.50%

N/A

230

HEX

HEX *

0.0017698978 USD

≈ 0.00 EURO

306,919,876 USD

173,411,074,413

290,890 USD

▼ -1.61%

N/A

231

JUST

JST *

0.0342618613 USD

≈ 0.03 EURO

305,001,830 USD

8,902,080,000

27,913,796 USD

▲ 0.71%

N/A

232

Waves

WAVES

2.66 USD

≈ 2.48 EURO

303,907,318 USD

114,414,118

42,853,565 USD

▲ 2.47%

N/A

233

Moonbeam

GLMR

0.3514552411 USD

≈ 0.33 EURO

301,468,189 USD

857,771,214

6,931,741 USD

▲ 3.92%

N/A

234

MOG Coin

MOG *

0.0000007706 USD

≈ 0.00 EURO

300,990,957 USD

390,570,159,911,439

9,910,994 USD

▲ 26.82%

N/A

235

VeThor Token

VTHO *

0.0039675797 USD

≈ 0.00 EURO

298,587,400 USD

75,256,811,488

4,235,014 USD

▲ 5.39%

N/A

236

Huobi BTC

HBTC *

31,842 USD

≈ 29,785.34 EURO

285,609,947 USD

8,969

105,535 USD

▲ 5.95%

N/A

237

Propy

PRO *

2.85 USD

≈ 2.66 EURO

284,838,460 USD

100,000,000

8,178,838 USD

▼ -8.93%

N/A

238

Telcoin

TEL *

0.0031227691 USD

≈ 0.00 EURO

275,270,288 USD

88,149,420,414

1,324,102 USD

▼ -0.46%

N/A

239

GMX

GMX *

29.02 USD

≈ 27.14 EURO

274,552,892 USD

9,462,087

14,699,123 USD

▼ -1.37%

N/A

240

Chromia

CHR *

0.3379220347 USD

≈ 0.32 EURO

274,539,499 USD

812,434,439

7,246,821 USD

▲ 3.31%

N/A

241

Alchemy Pay

ACH *

0.0354602047 USD

≈ 0.03 EURO

268,792,018 USD

7,580,103,379

22,117,866 USD

▲ 1.12%

N/A

242

PAAL AI

PAAL *

0.3292502786 USD

≈ 0.31 EURO

266,640,494 USD

809,841,362

15,927,442 USD

▲ 0.39%

N/A

243

Convex Finance

CVX *

2.81 USD

≈ 2.63 EURO

267,530,313 USD

95,109,289

6,072,050 USD

▲ 1.48%

N/A

244

Kadena

KDA

0.9816525870 USD

≈ 0.92 EURO

266,209,103 USD

271,184,640

5,338,637 USD

▲ 2.92%

Oui

245

Kusama

KSM

31.39 USD

≈ 29.36 EURO

265,901,584 USD

8,470,098

20,277,582 USD

▼ -4.52%

N/A

246

WAX

WAXP

0.0768789118 USD

≈ 0.07 EURO

264,209,168 USD

3,436,692,344

10,167,626 USD

▲ 5.00%

N/A

247

Baby Doge Coin

BabyDoge *

0.0000000018 USD

≈ 0.00 EURO

260,660,228 USD

143,788,799,573,309,472

3,874,034 USD

▲ 0.37%

N/A

248

Creditcoin

CTC

0.7830685333 USD

≈ 0.73 EURO

259,809,304 USD

331,783,609

18,433,721 USD

▲ 3.80%

N/A

249

Decentralized Social

DESO

29.17 USD

≈ 27.28 EURO

259,155,319 USD

8,884,536

9,991,697 USD

▲ 4.92%

N/A

250

Ontology Gas

ONG *

0.6872857903 USD

≈ 0.64 EURO

258,915,755 USD

376,722,113

402,990,945 USD

▼ -3.59%

N/A

251

Pocket Network

POKT

0.1574615357 USD

≈ 0.15 EURO

258,133,915 USD

1,639,345,851

1,811,806 USD

▼ -9.45%

N/A

252

ICON

ICX

0.2604078614 USD

≈ 0.24 EURO

258,033,135 USD

990,880,742

8,700,934 USD

▲ 5.56%

N/A

253

SLERF

SLERF *

0.5154196606 USD

≈ 0.48 EURO

257,708,671 USD

499,997,750

99,101,416 USD

▲ 13.41%

N/A

254

Kujira

KUJI

2.10 USD

≈ 1.96 EURO

256,852,727 USD

122,349,807

1,264,837 USD

▼ -6.18%

N/A

255

Tribe

TRIBE *

0.4746434690 USD

≈ 0.44 EURO

254,463,268 USD

536,114,546

706,015 USD

▲ 4.11%

N/A

256

MAGA

TRUMP *

6.01 USD

≈ 5.62 EURO

252,803,527 USD

42,055,436

5,801,159 USD

▲ 19.76%

N/A

257

Beldex

BDX

0.0388218993 USD

≈ 0.04 EURO

250,239,028 USD

6,445,821,380

1,547,370 USD

▲ 2.25%

N/A

258

SushiSwap

SUSHI *

1.06 USD

≈ 0.99 EURO

249,544,339 USD

236,122,711

28,340,091 USD

▲ 2.42%

N/A

259

Storj

STORJ *

0.5989366840 USD

≈ 0.56 EURO

248,549,351 USD

414,984,351

15,319,047 USD

▲ 6.31%

N/A

260

Audius

AUDIO *

0.2040308210 USD

≈ 0.19 EURO

246,912,969 USD

1,210,174,852

6,037,849 USD

▲ 3.60%

N/A

261

GuildFi

GF *

0.4191169297 USD

≈ 0.39 EURO

246,386,535 USD

587,870,634

6,846,058 USD

▲ 17.18%

N/A

262

yearn.finance

YFI *

7,368 USD

≈ 6,892.19 EURO

246,204,880 USD

33,415

23,844,247 USD

▼ -0.99%

N/A

263

IPVERSE

IPV *

1.63 USD

≈ 1.52 EURO

243,838,030 USD

150,001,000

5,212,983 USD

▼ -7.21%

N/A

264

0x0.ai

0x0 *

0.2789696964 USD

≈ 0.26 EURO

242,302,883 USD

868,563,455

910,823 USD

▲ 3.28%

N/A

265

Neutron

NTRN

0.8619132880 USD

≈ 0.81 EURO

240,912,211 USD

279,508,640

10,991,935 USD

▲ 1.95%

N/A

266

Omni Network

OMNI *

23.04 USD

≈ 21.55 EURO

239,402,569 USD

10,391,492

70,424,401 USD

▼ -4.80%

N/A

267

Band Protocol

BAND *

1.69 USD

≈ 1.58 EURO

239,127,235 USD

141,379,261

5,315,190 USD

▲ 3.26%

N/A

268

UMA

UMA *

2.96 USD

≈ 2.77 EURO

236,508,985 USD

79,796,723

22,815,190 USD

▲ 4.50%

N/A

269

Wilder World

WILD *

0.8920274949 USD

≈ 0.83 EURO

235,473,822 USD

263,975,969

1,171,002 USD

▼ -1.21%

N/A

270

Coin98

C98 *

0.3124495100 USD

≈ 0.29 EURO

235,378,596 USD

753,333,222

10,297,396 USD

▲ 3.96%

N/A

271

iExec RLC

RLC *

3.24 USD

≈ 3.03 EURO

234,436,566 USD

72,382,548

11,411,296 USD

▲ 6.32%

N/A

272

ATOR Protocol

ATOR *

2.59 USD

≈ 2.42 EURO

233,643,742 USD

90,361,537

2,186,168 USD

▲ 8.46%

N/A

273

FINSCHIA

FNSA

29.97 USD

≈ 28.03 EURO

233,032,517 USD

7,775,953

1,384,402 USD

▲ 3.62%

N/A

274

Balancer

BAL *

4.11 USD

≈ 3.84 EURO

231,034,662 USD

56,249,560

7,056,807 USD

▲ 2.69%

N/A

275

Solar

SXP

0.3839076421 USD

≈ 0.36 EURO

230,950,303 USD

601,577,770

13,064,138 USD

▲ 4.42%

N/A

276

Delysium

AGI *

0.3051053777 USD

≈ 0.29 EURO

229,054,000 USD

750,737,343

26,632,023 USD

▼ -3.64%

N/A

277

Xai

XAI *

0.8236035444 USD

≈ 0.77 EURO

228,235,491 USD

277,118,150

26,870,324 USD

▲ 6.83%

N/A

278

Vanar Chain

VANRY *

0.1843091833 USD

≈ 0.17 EURO

227,350,204 USD

1,233,526,185

28,213,112 USD

▲ 7.07%

N/A

279

DigiByte

DGB

0.0133746107 USD

≈ 0.01 EURO

226,934,656 USD

16,967,570,883

8,511,537 USD

▼ -0.23%

Oui

280

Celer Network

CELR *

0.0292689186 USD

≈ 0.03 EURO

226,641,650 USD

7,743,424,107

4,739,695 USD

▲ 4.91%

N/A

281

API3

API3 *

2.61 USD

≈ 2.45 EURO

225,984,130 USD

86,421,978

10,585,870 USD

▲ 2.58%

N/A

282

Treasure

MAGIC *

0.8804937226 USD

≈ 0.82 EURO

224,428,093 USD

254,888,919

33,787,011 USD

▼ -0.64%

N/A

283

Lisk

LSK

1.74 USD

≈ 1.62 EURO

223,665,791 USD

128,900,445

24,763,332 USD

▼ -4.65%

N/A

284

RSS3

RSS3 *

0.4098315016 USD

≈ 0.38 EURO

223,505,346 USD

545,359,116

6,597,740 USD

▲ 2.44%

N/A

285

Rootstock Infrastructure Framework

RIF *

0.2228470936 USD

≈ 0.21 EURO

222,847,094 USD

1,000,000,000

3,989,980 USD

▲ 2.15%

N/A

286

Coq Inu

COQ *

0.0000032080 USD

≈ 0.00 EURO

222,697,797 USD

69,420,000,000,000

6,695,155 USD

▲ 7.56%

N/A

287

Arcblock

ABT *

2.24 USD

≈ 2.10 EURO

220,919,619 USD

98,554,305

946,779 USD

▼ -0.33%

N/A

288

Stride

STRD *

2.50 USD

≈ 2.34 EURO

219,716,189 USD

87,825,728

255,472 USD

▼ -1.16%

N/A

289

ALEX Lab

ALEX *

0.3605129753 USD

≈ 0.34 EURO

218,647,470 USD

606,489,877

4,712,962 USD

▼ -7.62%

N/A

290

IOST

IOST

0.0102550874 USD

≈ 0.01 EURO

218,587,187 USD

21,315,000,000

18,627,724 USD

▲ 4.02%

N/A

291

JOE

JOE *

0.5998120294 USD

≈ 0.56 EURO

215,736,572 USD

359,673,634

8,251,370 USD

▲ 4.21%

N/A

292

Aleph Zero

AZERO

0.8076311799 USD

≈ 0.76 EURO

215,458,999 USD

266,778,951

2,381,143 USD

▲ 2.07%

N/A

293

LCX

LCX *

0.2792111394 USD

≈ 0.26 EURO

215,435,057 USD

771,584,751

2,242,721 USD

▼ -7.49%

N/A

294

COTI

COTI

0.1340562366 USD

≈ 0.13 EURO

210,822,187 USD

1,572,639,906

12,608,729 USD

▲ 0.54%

N/A

295

Synapse

SYN *

1.12 USD

≈ 1.05 EURO

209,950,392 USD

186,760,662

8,004,154 USD

▲ 0.30%

N/A

296

Prom

PROM *

11.41 USD

≈ 10.68 EURO

208,304,291 USD

18,250,000

3,882,728 USD

▲ 0.83%

N/A

297

Marlin

POND *

0.0256730737 USD

≈ 0.02 EURO

207,627,799 USD

8,087,375,977

3,852,109 USD

▼ -1.25%

N/A

298

PayPal USD

PYUSD *

0.9991708995 USD

≈ 0.93 EURO

202,490,203 USD

202,658,227

12,585,790 USD

▼ -0.06%

N/A

299

Alephium

ALPH

2.64 USD

≈ 2.47 EURO

202,330,018 USD

76,741,137

1,742,746 USD

▼ -1.82%

Oui

300

SwissBorg

BORG *

0.2035751763 USD

≈ 0.19 EURO

200,359,678 USD

984,204,858

1,849,827 USD

▼ -1.27%

N/A

301

Braintrust

BTRST *

0.8689639063 USD

≈ 0.81 EURO

194,886,032 USD

224,274,024

281,950 USD

▼ -2.55%

N/A

302

VVS Finance

VVS *

0.0000042976 USD

≈ 0.00 EURO

193,934,800 USD

45,126,738,470,223

825,024 USD

▲ 0.76%

N/A

303

Pundi X (New)

PUNDIX *

0.7477926881 USD

≈ 0.70 EURO

193,298,156 USD

258,491,637

62,484,830 USD

▼ -5.51%

N/A

304

World Mobile Token

WMT *

0.3917444480 USD

≈ 0.37 EURO

192,675,102 USD

491,838,755

2,748,919 USD

▲ 4.92%

N/A

305

USDB

USDB *

1.00 USD

≈ 0.94 EURO

189,959,158 USD

189,327,203

30,016,908 USD

▼ -0.11%

N/A

306

Smooth Love Potion

SLP *

0.0045777522 USD

≈ 0.00 EURO

189,476,629 USD

41,390,757,213

13,117,068 USD

▲ 3.91%

N/A

307

Aevo

AEVO *

1.72 USD

≈ 1.61 EURO

188,994,617 USD

110,000,000

64,629,356 USD

▼ -1.45%

N/A

308

Syscoin

SYS

0.2402716662 USD

≈ 0.22 EURO

188,354,201 USD

783,921,818

3,664,627 USD

▼ -2.84%

Oui

309

IQ *

0.0103855834 USD

≈ 0.01 EURO

187,280,384 USD

18,032,726,356

43,835,622 USD

▲ 1.70%

N/A

310

Rootstock Smart Bitcoin

RBTC

66,864 USD

≈ 62,544.53 EURO

186,788,920 USD

2,794

357,919 USD

▲ 0.82%

Oui

311

CyberConnect

CYBER *

9.37 USD

≈ 8.76 EURO

186,466,068 USD

19,901,954

21,037,670 USD

▲ 3.27%

N/A

312

Portal

PORTAL *

1.07 USD

≈ 1.00 EURO

185,306,123 USD

172,480,367

24,973,836 USD

▲ 4.12%

N/A

313

Open Campus

EDU *

0.6330643012 USD

≈ 0.59 EURO

184,907,531 USD

292,083,333

5,887,095 USD

▲ 2.10%

N/A

314

Hive

HIVE

0.3653860894 USD

≈ 0.34 EURO

182,966,808 USD

500,749,243

7,510,753 USD

▲ 8.35%

N/A

315

Stratis [New]

STRAX

0.0951964398 USD

≈ 0.09 EURO

181,660,644 USD

1,908,271,409

5,736,245 USD

▲ 1.33%

N/A

316

TerraClassicUSD

USTC

0.0201068789 USD

≈ 0.02 EURO

179,961,172 USD

8,950,229,092

19,020,051 USD

▲ 1.84%

N/A

317

Wen

WEN *

0.0002468476 USD

≈ 0.00 EURO

179,635,153 USD

727,716,951,329

35,678,418 USD

▲ 9.81%

N/A

318

Big Time

BIGTIME *

0.2159990253 USD

≈ 0.20 EURO

179,262,423 USD

829,922,370

127,539,647 USD

▼ -13.70%

N/A

319

Seedify.fund

SFUND *

2.97 USD

≈ 2.78 EURO

178,937,325 USD

60,277,373

6,319,081 USD

▼ -3.34%

N/A

320

FLEX

FLEX *

1.80 USD

≈ 1.68 EURO

177,563,439 USD

98,664,939

130,352 USD

▲ 0.20%

N/A

321

Numeraire

NMR *

28.24 USD

≈ 26.42 EURO

177,347,925 USD

6,279,343

5,410,451 USD

▲ 3.83%

N/A

322

Venus

XVS *

11.23 USD

≈ 10.50 EURO

177,247,431 USD

15,787,389

2,932,966 USD

▲ 3.67%

N/A

323

BORA

BORA *

0.1779012304 USD

≈ 0.17 EURO

176,789,348 USD

993,750,000

3,352,898 USD

▲ 2.67%

N/A

324

Status

SNT *

0.0453546496 USD

≈ 0.04 EURO

175,859,818 USD

3,877,437,479

19,918,494 USD

▲ 8.58%

N/A

325

Cartesi

CTSI *

0.2226954247 USD

≈ 0.21 EURO

174,340,967 USD

782,867,306

4,397,453 USD

▲ 4.03%

N/A

326

Helium Mobile

MOBILE *

0.0021086341 USD

≈ 0.00 EURO

173,461,022 USD

82,262,267,398

3,138,943 USD

▼ -3.49%

N/A

327

Civic

CVC *

0.1735206129 USD

≈ 0.16 EURO

173,520,613 USD

1,000,000,000

16,203,248 USD

▲ 0.19%

N/A

328

MimbleWimbleCoin

MWC

15.84 USD

≈ 14.81 EURO

173,461,904 USD

10,953,348

4,223 USD

▲ 3.89%

Oui

329

Myro

MYRO *

0.1834399241 USD

≈ 0.17 EURO

173,204,676 USD

944,203,815

37,380,774 USD

▲ 7.63%

N/A

330

USDJ

USDJ *

1.12 USD

≈ 1.05 EURO

173,048,007 USD

153,836,302

224,077 USD

▲ 0.19%

N/A

331

Nano

XNO

1.30 USD

≈ 1.21 EURO

172,750,544 USD

133,248,297

3,076,723 USD

▲ 4.69%

N/A

332

Toshi

TOSHI *

0.0004214575 USD

≈ 0.00 EURO

171,983,871 USD

408,069,300,000

2,279,168 USD

▼ -5.88%

N/A

333

Unizen

ZCX *

0.2470321110 USD

≈ 0.23 EURO

171,137,916 USD

692,775,994

1,651,605 USD

▼ -0.06%

N/A

334

Bitcoin Wizards

WZRD *

8.05 USD

≈ 7.53 EURO

169,030,037 USD

21,000,000

3,111,075 USD

▲ 33.90%

N/A

335

Nakamoto Games

NAKA *

1.85 USD

≈ 1.73 EURO

167,054,790 USD

90,463,652

27,341,081 USD

▲ 6.43%

N/A

336

H2O DAO

H2O *

0.2069691536 USD

≈ 0.19 EURO

165,575,323 USD

800,000,000

394,161 USD

▲ 0.59%

N/A

337

Powerledger

POWR *

0.3226879947 USD

≈ 0.30 EURO

165,337,297 USD

512,375,110

6,571,077 USD

▲ 3.23%

N/A

338

DAO Maker

DAO *

1.09 USD

≈ 1.02 EURO

164,143,264 USD

149,996,691

8,692,122 USD

▲ 0.66%

N/A

339

Keep Network

KEEP *

0.1722492701 USD

≈ 0.16 EURO

163,858,705 USD

951,288,242

10,575 USD

▼ -5.07%

N/A

340

Orca

ORCA *

3.27 USD

≈ 3.06 EURO

163,328,614 USD

49,990,352

5,819,773 USD

▲ 0.40%

N/A

341

Dusk

DUSK *

0.3870139236 USD

≈ 0.36 EURO

162,996,491 USD

421,164,409

18,026,333 USD

▼ -1.06%

N/A

342

Zebec Network

ZBC

0.0320059092 USD

≈ 0.03 EURO

162,857,746 USD

5,088,364,937

10,417 USD

▲ 6.26%

N/A

343

MetFi

METFI *

1.38 USD

≈ 1.29 EURO

162,806,266 USD

117,619,851

149,678 USD

▲ 1.99%

N/A

344

Highstreet

HIGH *

3.22 USD

≈ 3.01 EURO

162,127,520 USD

50,365,992

23,940,455 USD

▲ 17.62%

N/A

345

Milady Meme Coin

LADYS *

0.0000002208 USD

≈ 0.00 EURO

162,175,893 USD

734,366,023,232,083

15,597,167 USD

▲ 2.50%

N/A

346

Ark

ARK

0.8966116247 USD

≈ 0.84 EURO

161,720,732 USD

180,368,766

20,465,160 USD

▲ 2.91%

N/A

347

Bluzelle

BLZ *

0.3721756970 USD

≈ 0.35 EURO

159,319,815 USD

428,076,891

8,175,379 USD

▲ 0.62%

N/A

348

Phala Network

PHA

0.2221382713 USD

≈ 0.21 EURO

158,759,620 USD

714,688,283

14,121,153 USD

▼ -2.53%

N/A

349

Tellor

TRB *

61.76 USD

≈ 57.77 EURO

158,526,796 USD

2,567,018

37,655,156 USD

▲ 6.41%

Oui

350

Sleepless AI

AI *

1.10 USD

≈ 1.03 EURO

154,609,911 USD

140,937,500

21,298,339 USD

▲ 4.02%

N/A

351

Velo

VELO *

0.0208580706 USD

≈ 0.02 EURO

154,151,062 USD

7,390,475,595

101,955,458 USD

▲ 22.26%

N/A

352

MVL

MVL *

0.0062337930 USD

≈ 0.01 EURO

153,681,441 USD

24,652,958,863

163,296,410 USD

▼ -3.18%

N/A

353

Bone ShibaSwap

BONE *

0.6553720306 USD

≈ 0.61 EURO

150,685,333 USD

229,923,351

8,953,578 USD

▼ -2.70%

N/A

354

Dione Protocol

DIONE *

0.0158109674 USD

≈ 0.01 EURO

150,375,954 USD

9,510,863,533

2,132,472 USD

▼ -5.46%

N/A

355

Sun (New)

SUN *

0.0151561135 USD

≈ 0.01 EURO

150,174,691 USD

9,908,522,472

27,363,873 USD

▲ 7.34%

N/A

356

Syntropy

NOIA *

0.2063070260 USD

≈ 0.19 EURO

150,511,930 USD

729,553,097

1,397,989 USD

▲ 0.00%

N/A

357

Telos

TLOS

0.3962993490 USD

≈ 0.37 EURO

148,839,603 USD

375,573,675

10,174,604 USD

▲ 0.84%

N/A

358

inSure DeFi

SURE *

0.0055370905 USD

≈ 0.01 EURO

148,339,004 USD

26,790,063,175

337,491 USD

▲ 1.43%

N/A

359

Dent

DENT *

0.0014777951 USD

≈ 0.00 EURO

147,779,512 USD

100,000,000,000

4,751,282 USD

▲ 2.97%

N/A

360

ConstitutionDAO

PEOPLE *

0.0291030585 USD

≈ 0.03 EURO

147,265,473 USD

5,060,137,335

43,649,322 USD

▲ 8.48%

N/A

361

Steem

STEEM

0.3196317604 USD

≈ 0.30 EURO

147,179,207 USD

460,464,903

81,849,133 USD

▲ 13.97%

N/A

362

Oraichain

ORAI *

11.44 USD

≈ 10.70 EURO

145,332,429 USD

12,706,080

6,043,266 USD

▼ -2.63%

N/A

363

Multibit

MUBI *

0.1527349151 USD

≈ 0.14 EURO

145,098,169 USD

950,000,000

37,160,346 USD

▼ -16.28%

N/A

364

TrueFi

TRU *

0.1288927098 USD

≈ 0.12 EURO

144,248,631 USD

1,119,137,233

11,520,547 USD

▼ -1.19%

N/A

365

Hooked Protocol

HOOK *

1.01 USD

≈ 0.95 EURO

143,822,906 USD

141,804,295

12,633,390 USD

▲ 2.65%

N/A

366

Hivemapper

HONEY *

0.1100802073 USD

≈ 0.10 EURO

143,744,218 USD

1,305,813,476

1,337,227 USD

▼ -2.94%

N/A

367

Zebec Network

ZBCN *

0.0028113740 USD

≈ 0.00 EURO

143,052,971 USD

50,883,649,370

29,042,754 USD

▼ -6.37%

N/A

368

Gomining

GMT *

0.3550749610 USD

≈ 0.33 EURO

142,613,428 USD

401,643,157

4,558,839 USD

▲ 1.09%

N/A

369

Vulcan Forged (PYR)

PYR *

5.07 USD

≈ 4.74 EURO

142,406,634 USD

28,100,000

5,359,808 USD

▼ -0.74%

N/A

370

Zignaly

ZIG *

0.0992885606 USD

≈ 0.09 EURO

142,311,162 USD

1,433,308,739

6,933,388 USD

▲ 6.94%

N/A

371

Request

REQ *

0.1422559643 USD

≈ 0.13 EURO

142,206,659 USD

999,653,403

8,873,234 USD

▲ 6.53%

N/A

371

AllianceBlock Nexera

NXRA *

0.1607514570 USD

≈ 0.15 EURO

123,442,804 USD

767,910,951

1,200,704 USD

▼ -15.98%

N/A

372

Node AI

GPU *

1.57 USD

≈ 1.47 EURO

141,663,837 USD

90,264,133

2,132,329 USD

▼ -2.61%

N/A

373

Entangle

NGL *

1.29 USD

≈ 1.21 EURO

141,879,497 USD

109,849,537

1,779,559 USD

▼ -5.52%

N/A

374

Horizen

ZEN

9.51 USD

≈ 8.89 EURO

141,850,350 USD

14,917,094

6,081,336 USD

▲ 1.74%

Oui

375

Tensor

TNSR *

1.13 USD

≈ 1.06 EURO

141,706,277 USD

125,000,000

176,416,332 USD

▲ 2.34%

N/A

376

Metars Genesis

MRS *

1.67 USD

≈ 1.56 EURO

140,593,504 USD

84,235,303

107,213 USD

▲ 0.60%

N/A

377

crvUSD

CRVUSD *

0.9982768716 USD

≈ 0.93 EURO

140,541,702 USD

140,784,292

26,272,957 USD

▼ -0.00%

N/A

378

Symbol

XYM

0.0237943013 USD

≈ 0.02 EURO

140,078,496 USD

5,887,060,694

274,469 USD

▲ 0.10%

N/A

379

Oasys

OAS

0.0673274200 USD

≈ 0.06 EURO

140,061,567 USD

2,080,304,978

854,269 USD

▼ -3.53%

N/A

380

Pax Dollar

USDP *

1.00 USD

≈ 0.94 EURO

138,979,435 USD

138,777,747

2,181,916 USD

▼ -0.01%

N/A

381

HashAI

HASHAI *

0.0016347505 USD

≈ 0.00 EURO

138,242,377 USD

84,564,818,695

1,465,975 USD

▲ 3.26%

N/A

382

Covalent

CQT *

0.2007984267 USD

≈ 0.19 EURO

137,880,041 USD

686,658,970

1,829,359 USD

▲ 11.28%

N/A

383

Heroes of Mavia

MAVIA *

4.57 USD

≈ 4.28 EURO

137,226,207 USD

30,000,396

135,767,850 USD

▼ -3.94%

N/A

384

NYM

NYM *

0.1888287676 USD

≈ 0.18 EURO

135,427,564 USD

717,197,731

2,136,932 USD

▲ 1.61%

N/A

385

PLATINCOIN

PLC

26.76 USD

≈ 25.03 EURO

133,816,998 USD

5,001,073

273,804 USD

▼ -83.82%

N/A

386

STASIS EURO

EURS *

1.08 USD

≈ 1.01 EURO

133,663,643 USD

124,125,940

1,688,975 USD

▲ 0.77%

N/A

387

WINkLink

WIN *

0.0001374101 USD

≈ 0.00 EURO

132,152,424 USD

961,737,300,000

36,937,399 USD

▼ -5.62%

N/A

388

Myria

MYRIA *

0.0075664472 USD

≈ 0.01 EURO

131,877,354 USD

17,429,230,818

2,373,935 USD

▲ 8.58%

N/A

389

Fusionist

ACE *

6.00 USD

≈ 5.61 EURO

131,708,420 USD

21,969,520

26,860,678 USD

▼ -1.45%

N/A

390

Constellation

DAG

0.0456862416 USD

≈ 0.04 EURO

131,277,054 USD

2,873,448,318

2,238,390 USD

▲ 3.81%

N/A

391

Secret

SCRT

0.4801639169 USD

≈ 0.45 EURO

130,295,021 USD

271,355,295

2,432,611 USD

▲ 2.48%

N/A

392

Hashflow

HFT *

0.3322878167 USD

≈ 0.31 EURO

130,272,642 USD

392,047,602

9,074,559 USD

▲ 4.12%

N/A

393

dKargo

DKA *

0.0345517291 USD

≈ 0.03 EURO

128,402,863 USD

3,716,250,000

2,085,670 USD

▲ 2.30%

N/A

394

ApeX Protocol

APEX *

2.75 USD

≈ 2.57 EURO

126,831,643 USD

46,074,109

33,947,111 USD

▲ 2.99%

N/A

395

MiL.k

MLK

0.3568314114 USD

≈ 0.33 EURO

126,295,432 USD

353,935,860

3,974,619 USD

▲ 2.49%

N/A

396

Guild of Guardians

GOG *

0.2215400727 USD

≈ 0.21 EURO

126,190,112 USD

569,604,001

762,163 USD

▲ 2.26%

N/A

397

Venus USDC

vUSDC *

0.0236656343 USD

≈ 0.02 EURO

112,909,099 USD

4,771,015,133

0 USD

▲ 0.00%

N/A

397

Moonriver

MOVR

14.10 USD

≈ 13.19 EURO

125,993,668 USD

8,936,136

6,304,833 USD

▲ 1.67%

N/A

398

SmarDex

SDEX *

0.0174249366 USD

≈ 0.02 EURO

125,971,085 USD

7,229,356,842

1,178,679 USD

▲ 0.42%

N/A

399

TokenFi

TOKEN *

0.1257309338 USD

≈ 0.12 EURO

125,733,422 USD

1,000,019,789

31,035,706 USD

▲ 6.09%

N/A

400

Solidus Ai Tech

AITECH *

0.2254489353 USD

≈ 0.21 EURO

125,299,933 USD

555,779,660

6,094,629 USD

▼ -6.60%

N/A

401

Sovryn

SOV *

2.07 USD

≈ 1.94 EURO

123,723,298 USD

59,661,523

216,712 USD

▲ 1.46%

N/A

402

DODO

DODO *

0.2008333719 USD

≈ 0.19 EURO

123,435,748 USD

614,617,713

16,217,914 USD

▲ 1.85%

N/A

403

NFPrompt

NFP *

0.4934306662 USD

≈ 0.46 EURO

123,357,667 USD

250,000,000

13,559,093 USD

▲ 2.42%

N/A

404

LUKSO

LYX

4.03 USD

≈ 3.77 EURO

122,997,589 USD

30,535,907

265,302 USD

▼ -0.54%

N/A

405

Orbs

ORBS *

0.0386947099 USD

≈ 0.04 EURO

122,574,020 USD

3,167,720,359

19,489,449 USD

▼ -1.86%

N/A

406

Gains Network

GNS *

3.64 USD

≈ 3.40 EURO

122,199,177 USD

33,612,252

4,233,120 USD

▲ 3.70%

N/A

407

ChainGPT

CGPT *

0.2826898241 USD

≈ 0.26 EURO

122,166,301 USD

432,156,699

5,593,362 USD

▼ -6.81%

N/A

408

Kyber Network Crystal v2

KNC *

0.6490809386 USD

≈ 0.61 EURO

122,024,686 USD

187,996,102

13,188,893 USD

▲ 3.40%

N/A

409

Bounce Token

AUCTION *

18.73 USD

≈ 17.52 EURO

121,762,600 USD

6,500,037

12,385,281 USD

▲ 2.39%

N/A

410

Acala Token

ACA

0.1255051566 USD

≈ 0.12 EURO

120,798,713 USD

962,499,997

5,025,644 USD

▲ 4.25%

N/A

411

Blockchain Foundation for Innovation & Collaboration

BFIC

11.42 USD

≈ 10.68 EURO

120,820,412 USD

10,578,424

4,556,001 USD

▲ 2.25%

N/A

412

Velodrome Finance

VELO *

0.1907583760 USD

≈ 0.18 EURO

120,408,678 USD

631,210,440

8,822,403 USD

▼ -4.51%

N/A

413

Aurora

AURORA *

0.2674912165 USD

≈ 0.25 EURO

120,092,744 USD

448,959,580

794,162 USD

▼ -2.18%

N/A

414

LooksRare

LOOKS *

0.1200494559 USD

≈ 0.11 EURO

120,042,454 USD

999,941,673

6,798,796 USD

▲ 5.59%

N/A

415

STP

STPT *

0.0616664936 USD

≈ 0.06 EURO

119,782,248 USD

1,942,420,283

5,809,604 USD

▲ 5.21%

N/A

416

Dogelon Mars

ELON *

0.0000002160 USD

≈ 0.00 EURO

118,710,962 USD

549,652,770,159,580

2,360,462 USD

▲ 2.73%

N/A

417

Victoria VR

VR *

0.0221325506 USD

≈ 0.02 EURO

118,104,765 USD

5,336,247,368

1,569,277 USD

▼ -3.19%

N/A

418

MediBloc

MED

0.0142237229 USD

≈ 0.01 EURO

117,853,089 USD

8,285,671,092

3,476,588 USD

▲ 1.42%

N/A

419

MOBOX

MBOX *

0.3770569417 USD

≈ 0.35 EURO

117,785,591 USD

312,381,441

31,332,730 USD

▲ 3.45%

N/A

420

Polygon Ecosystem Token

POL *

0.7496686210 USD

≈ 0.70 EURO

117,518,275 USD

156,760,296

775,482 USD

▲ 1.59%

N/A

421

XYO

XYO *

0.0087161734 USD

≈ 0.01 EURO

117,465,670 USD

13,476,747,692

960,296 USD

▼ -0.70%

N/A

422

Automata Network

ATA *

0.2400641831 USD

≈ 0.22 EURO

117,271,589 USD

488,500,979

39,911,844 USD

▲ 5.83%

N/A

423

Ergo

ERG

1.54 USD

≈ 1.44 EURO

114,915,471 USD

74,820,675

345,813 USD

▼ -1.52%

Oui

424

Ardor

ARDR

0.1148425839 USD

≈ 0.11 EURO

114,727,683 USD

998,999,495

53,712,325 USD

▲ 1.90%

N/A

425

Stargate Finance

STG *

0.5610473180 USD

≈ 0.52 EURO

114,643,521 USD

204,338,417

16,675,260 USD

▲ 1.01%

N/A

426

Metal DAO

MTL *

1.71 USD

≈ 1.60 EURO

114,086,647 USD

66,588,888

11,029,625 USD

▲ 1.86%

N/A

427

Orchid

OXT *

0.1163542656 USD

≈ 0.11 EURO

114,001,479 USD

979,779,108

3,650,481 USD

▲ 2.29%

N/A

428

Nexera

NXRA *

0.1479215178 USD

≈ 0.14 EURO

113,693,643 USD

768,607,870

1,391,724 USD

▼ -7.87%

N/A

429

Forta

FORT

0.2913661009 USD

≈ 0.27 EURO

113,163,259 USD

388,388,554

4,720,905 USD

▼ -3.25%

N/A

430

Maverick Protocol

MAV *

0.4517228219 USD

≈ 0.42 EURO

112,930,705 USD

250,000,000

8,746,195 USD

▼ -0.89%

N/A

431

Liquity USD

LUSD *

1.00 USD

≈ 0.94 EURO

112,104,515 USD

112,046,107

498,549 USD

▲ 0.13%

N/A

432

MAP Protocol

MAPO *

0.0253984206 USD

≈ 0.02 EURO

111,413,602 USD

4,386,635,047

5,577,232 USD

▼ -1.28%

N/A

433

Stella

ALPHA *

0.1279930878 USD

≈ 0.12 EURO

111,353,986 USD

870,000,000

8,198,223 USD

▲ 4.23%

N/A

434

Radiant Capital

RDNT *

0.2226350363 USD

≈ 0.21 EURO

109,496,623 USD

491,821,164

17,073,918 USD

▲ 1.30%

N/A

435

Ankr Staked ETH

ankrETH *

3,732 USD

≈ 3,490.45 EURO

109,444,920 USD

29,330

5,961 USD

▲ 1.39%

N/A

436

HarryPotterObamaSonic10Inu (ERC-20)

BITCOIN *

0.1088221394 USD

≈ 0.10 EURO

108,800,174 USD

999,798,155

4,283,505 USD

▲ 19.94%

N/A

437

Loom Network

LOOM *

0.0881476659 USD

≈ 0.08 EURO

107,916,622 USD

1,224,270,898

9,122,393 USD

▲ 4.03%

N/A

438

BitMart Token

BMX *

0.3325553889 USD

≈ 0.31 EURO

107,841,599 USD

324,281,616

215,009 USD

▼ -1.10%

N/A

439

Spell Token

SPELL *

0.0010017300 USD

≈ 0.00 EURO

107,591,442 USD

107,405,628,969

9,349,049 USD

▲ 5.74%

N/A

440

Crown by Third Time Games

CROWN *

1.12 USD

≈ 1.05 EURO

107,456,040 USD

96,164,596

1,353,774 USD

▲ 1.87%

N/A

441

Liquity

LQTY *

1.11 USD

≈ 1.04 EURO

106,619,052 USD

95,638,165

25,046,742 USD

▲ 2.80%

N/A

442

Gemini Dollar

GUSD *

0.9987866309 USD

≈ 0.93 EURO

106,084,366 USD

106,213,242

1,976,538 USD

▲ 0.05%

N/A

443

Tokamak Network

TON *

2.41 USD

≈ 2.26 EURO

105,766,483 USD

43,841,454

4,543,227 USD

▼ -19.13%

N/A

444

Goldfinch

GFI *

3.62 USD

≈ 3.39 EURO

105,462,863 USD

29,135,286

4,847,897 USD

▼ -5.80%

N/A

445

Hifi Finance

HIFI *

0.8496703128 USD

≈ 0.79 EURO

105,046,029 USD

123,631,516

13,742,264 USD

▲ 1.60%

N/A

446

Polyhedra Network

ZK *

1.73 USD

≈ 1.62 EURO

104,640,268 USD

60,383,487

14,589,507 USD

▼ -0.46%

N/A

447

Verge

XVG

0.0063198718 USD

≈ 0.01 EURO

104,416,614 USD

16,521,951,236

8,609,751 USD

▲ 3.42%

Oui

448

Trias Token (New)

TRIAS

10.62 USD

≈ 9.94 EURO

104,059,120 USD

9,794,007

1,690,390 USD

▼ -5.93%

N/A

449

Aavegotchi

GHST *

1.96 USD

≈ 1.83 EURO

103,431,833 USD

52,747,801

5,386,285 USD

▼ -1.99%

N/A

450

Ozone Chain

OZO

0.2360576133 USD

≈ 0.22 EURO

103,178,157 USD

437,088,875

236,884 USD

▼ -0.62%

N/A

451

Shentu

CTK

0.7706585557 USD

≈ 0.72 EURO

102,903,274 USD

133,526,415

1,885,834 USD

▲ 2.40%

N/A

452

Tokenlon Network Token

LON *

0.9034200935 USD

≈ 0.85 EURO

102,716,758 USD

113,697,668

763,058 USD

▲ 0.20%

N/A

453

Ethernity

ERN *

4.96 USD

≈ 4.64 EURO

102,031,690 USD

20,577,762

5,223,573 USD

▼ -0.23%

N/A

454

NKN

NKN

0.1350171976 USD

≈ 0.13 EURO

101,915,215 USD

754,831,362

7,200,197 USD

▲ 3.27%

Oui

455

CUDOS

CUDOS *

0.0174291942 USD

≈ 0.02 EURO

101,841,530 USD

5,843,157,717

770,354 USD

▼ -1.02%

N/A

456

MARBLEX

MBX *

0.8521480849 USD

≈ 0.80 EURO

100,893,304 USD

118,398,792

2,335,465 USD

▲ 0.58%

N/A

457

GamerCoin

GHX *

0.1545936905 USD

≈ 0.14 EURO

100,480,507 USD

649,965,123

2,316,392 USD

▼ -5.30%

N/A

458

Tectum

TET *

20.16 USD

≈ 18.86 EURO

100,429,326 USD

4,981,934

1,986,189 USD

▼ -8.52%

N/A

459

OMG Network

OMG *

0.7149672457 USD

≈ 0.67 EURO

100,270,866 USD

140,245,398

13,788,856 USD

▲ 2.13%

N/A

460

QuarkChain

QKC *

0.0143360192 USD

≈ 0.01 EURO

100,111,463 USD

6,983,212,124

48,028,248 USD

▲ 5.60%

N/A

461

Adventure Gold

AGLD *

1.28 USD

≈ 1.20 EURO

99,248,046 USD

77,310,001

8,785,827 USD

▲ 4.98%

N/A

462

Bifrost

BFC *

0.0714298298 USD

≈ 0.07 EURO

99,047,357 USD

1,386,638,564

830,770 USD

▲ 2.73%

N/A

463

Bancor

BNT *

0.7612277747 USD

≈ 0.71 EURO

99,012,922 USD

130,070,034

7,265,429 USD

▲ 2.74%

N/A

464

Mines of Dalarnia

DAR *

0.1772213642 USD

≈ 0.17 EURO

98,757,987 USD

557,257,797

16,430,930 USD

▲ 5.05%

N/A

465

LeverFi

LEVER *

0.0033614956 USD

≈ 0.00 EURO

98,827,199 USD

29,399,770,348

20,236,135 USD

▲ 10.95%

N/A

466

Radworks

RAD

1.91 USD

≈ 1.78 EURO

98,465,040 USD

51,622,094

4,450,856 USD

▲ 2.56%

N/A

467

XPLA

XPLA

0.1833541544 USD

≈ 0.17 EURO

98,172,718 USD

535,426,747

2,318,950 USD

▲ 2.05%

N/A

468

Polymath

POLY *

0.1047759069 USD

≈ 0.10 EURO

96,917,548 USD

924,998,413

9,915 USD

▼ -2.72%

N/A

469

WazirX

WRX *

0.2533304056 USD

≈ 0.24 EURO

96,735,956 USD

381,856,872

5,006,177 USD

▲ 2.11%

N/A

470

Origin Protocol

OGN *

0.1681895166 USD

≈ 0.16 EURO

96,346,395 USD

572,844,236

10,293,235 USD

▲ 3.86%

N/A

471

ARPA

ARPA *

0.0772359072 USD

≈ 0.07 EURO

95,995,651 USD

1,242,888,889

15,669,598 USD

▲ 0.98%

N/A

472

MyNeighborAlice

ALICE *

1.40 USD

≈ 1.31 EURO

95,398,897 USD

67,913,333

9,020,237 USD

▲ 3.78%

N/A

473

PepeFork

PORK *

0.0000002267 USD

≈ 0.00 EURO

95,373,695 USD

420,690,000,000,000

3,829,240 USD

▲ 3.05%

N/A

474

Phoenix

PHB

1.94 USD

≈ 1.81 EURO

95,338,578 USD

49,160,340

10,874,773 USD

▼ -1.58%

N/A

475

Huobi Token

HT *

0.5873674097 USD

≈ 0.55 EURO

95,290,873 USD

162,233,844

908,458 USD

▼ -1.82%

N/A

476

RACA

RACA *

0.0002639847 USD

≈ 0.00 EURO

93,304,066 USD

353,444,937,014

14,224,496 USD

▲ 0.17%

N/A

477

SuperRare

RARE *

0.1339834416 USD

≈ 0.13 EURO

92,996,490 USD

694,089,425

4,514,530 USD

▼ -1.18%

N/A

478

RARI

RARI *

3.88 USD

≈ 3.63 EURO

92,566,751 USD

23,834,553

1,151,827 USD

▼ -3.83%

N/A

479

MovieBloc

MBL *

0.0052502010 USD

≈ 0.00 EURO

92,063,433 USD

17,535,220,550

8,944,076 USD

▲ 4.20%

N/A

480

Art de Finance

ADF *

0.6095858768 USD

≈ 0.57 EURO

91,514,535 USD

150,125,746

109,144,848 USD

▲ 7.33%

N/A

481

USDX [Kava]

USDX

0.8234644998 USD

≈ 0.77 EURO

91,871,681 USD

111,567,264

310,070 USD

▼ -0.52%

N/A

482

Bazaars

BZR *

7.82 USD

≈ 7.31 EURO

91,278,132 USD

11,672,346

140,049 USD

▲ 2.36%

N/A

483

LTO Network

LTO

0.2136674246 USD

≈ 0.20 EURO

91,269,659 USD

427,157,576

3,483,235 USD

▲ 2.01%

N/A

484

Badger DAO

BADGER *

4.74 USD

≈ 4.43 EURO

91,217,273 USD

19,241,287

5,972,409 USD

▲ 1.47%

N/A

485

Cream Finance

CREAM *

48.90 USD

≈ 45.74 EURO

90,736,823 USD

1,855,659

2,096,595 USD

▲ 0.51%

N/A

486

Access Protocol

ACS *

0.0025855688 USD

≈ 0.00 EURO

90,130,584 USD

34,859,092,788

2,834,706 USD

▼ -0.62%

N/A

487

Polkastarter

POLS *

0.9061887304 USD

≈ 0.85 EURO

89,913,343 USD

99,221,432

4,645,953 USD

▲ 4.60%

N/A

488

Pangolin

PNG *

0.4156388412 USD

≈ 0.39 EURO

89,910,367 USD

216,318,492

3,345,088 USD

▲ 0.62%

N/A

489

BENQI

QI *

0.0198102955 USD

≈ 0.02 EURO

89,040,954 USD

4,494,680,767

4,381,606 USD

▲ 3.63%

N/A

490

Banana Gun

BANANA *

34.31 USD

≈ 32.09 EURO

88,989,154 USD

2,593,624

3,453,405 USD

▼ -9.06%

N/A

491

Hippocrat

HPO *

0.0893726550 USD

≈ 0.08 EURO

88,783,624 USD

993,409,273

1,369,986 USD

▲ 4.48%

N/A

492

REI Network

REI

0.0924609878 USD

≈ 0.09 EURO

87,837,938 USD

950,000,000

22,586,697 USD

▼ -5.41%

N/A

493

Gitcoin

GTC *

1.32 USD

≈ 1.24 EURO

87,613,753 USD

66,291,054

7,280,809 USD

▲ 3.57%

N/A

494

Wrapped NXM

WNXM *

68.04 USD

≈ 63.65 EURO

86,996,993 USD

1,278,534

21,886,499 USD

▲ 2.81%

N/A

Page: 12 3 4 5 6.....20 Dernier

Note:
- Le symbole marqué d’un * est un jeton.
Coin est une crypto-monnaie avec une plate-forme blockchain indépendante tandis que le jeton est également une crypto-monnaie mais est émis sur la plate-forme blockchain d’une pièce.