Vous êtes ici:
Page d’accueil ›
Indice des prix des crypto-monnaies (1-500)

Filtre de pièces:

Stablecoin - POW - POS - DeFi

Indice des prix des crypto-monnaies (1-500)

Nom

Symbole

Prix

Capitalisation boursière

Approvisionnement

Volume 24h

Changement (24h)

Exploitable

Bitcoin

BTC

63,419 USD

≈ 59,638.97 EURO

1,248,319,938,046 USD

19,683,775

42,917,111,017 USD

▼ -2.73%

Oui

Ethereum

ETH

3,094 USD

≈ 2,909.69 EURO

371,509,199,043 USD

120,070,408

21,758,599,016 USD

▼ -1.49%

N/A

Tether USDt

USDT *

1.00 USD

≈ 0.94 EURO

107,778,938,572 USD

107,728,051,607

86,122,618,034 USD

▼ -0.04%

N/A

BNB

BNB

547.44 USD

≈ 514.82 EURO

81,861,425,448 USD

149,533,929

1,483,709,574 USD

▼ -2.92%

N/A

Solana

SOL

137.85 USD

≈ 129.63 EURO

61,563,614,121 USD

446,608,616

5,569,838,929 USD

▼ -6.25%

N/A

USDC

USDC *

1.00 USD

≈ 0.94 EURO

32,430,461,074 USD

32,426,846,831

9,766,986,070 USD

▲ 0.01%

N/A

XRP

XRP

0.4939335831 USD

≈ 0.46 EURO

27,225,567,311 USD

55,119,895,152

2,329,928,035 USD

▼ -0.56%

N/A

Toncoin

TON

6.58 USD

≈ 6.18 EURO

22,822,738,915 USD

3,470,989,130

591,246,601 USD

▼ -4.87%

N/A

Dogecoin

DOGE

0.1578516292 USD

≈ 0.15 EURO

22,715,297,176 USD

143,902,836,384

3,530,333,025 USD

▲ 0.46%

Oui

Cardano

ADA

0.4613650175 USD

≈ 0.43 EURO

16,431,714,591 USD

35,615,432,398

693,780,569 USD

▲ 0.13%

N/A

Avalanche

AVAX

35.02 USD

≈ 32.93 EURO

13,234,339,529 USD

377,917,324

898,102,942 USD

▼ -2.60%

N/A

Shiba Inu

SHIB *

0.0000218066 USD

≈ 0.00 EURO

12,850,373,781 USD

589,289,410,812,691

955,848,928 USD

▼ -0.93%

N/A

TRON

TRX

0.1112826552 USD

≈ 0.10 EURO

9,752,065,451 USD

87,633,292,281

496,057,616 USD

▼ -0.84%

N/A

Bitcoin Cash

BCH

493.66 USD

≈ 464.24 EURO

9,721,184,333 USD

19,692,009

878,679,441 USD

▼ -5.29%

Oui

Polkadot

DOT

6.67 USD

≈ 6.28 EURO

9,571,702,442 USD

1,434,251,732

338,303,734 USD

▼ -0.64%

N/A

Chainlink

LINK *

13.49 USD

≈ 12.69 EURO

7,920,291,394 USD

587,099,970

560,740,703 USD

▼ -2.18%

N/A

Polygon

MATIC

0.7036849759 USD

≈ 0.66 EURO

6,962,781,381 USD

9,894,742,134

436,057,431 USD

▲ 0.63%

N/A

Litecoin

LTC

78.00 USD

≈ 73.35 EURO

5,805,099,895 USD

74,426,912

659,480,537 USD

▼ -0.75%

Oui

Internet Computer

ICP *

12.29 USD

≈ 11.56 EURO

5,688,142,967 USD

462,688,454

201,594,040 USD

▼ -2.76%

N/A

NEAR Protocol

NEAR

5.18 USD

≈ 4.87 EURO

5,528,008,827 USD

1,066,455,263

720,672,711 USD

▼ -4.52%

N/A

UNUS SED LEO

LEO *

5.91 USD

≈ 5.56 EURO

5,475,664,474 USD

926,622,437

3,117,449 USD

▼ -1.48%

N/A

Dai

DAI *

1.00 USD

≈ 0.94 EURO

5,348,124,176 USD

5,347,888,596

477,935,673 USD

▲ 0.00%

N/A

Uniswap

UNI *

7.23 USD

≈ 6.80 EURO

4,326,295,846 USD

598,736,140

250,250,182 USD

▼ -2.62%

N/A

First Digital USD

FDUSD *

0.9996222939 USD

≈ 0.94 EURO

3,976,849,150 USD

3,978,351,798

9,141,834,617 USD

▼ -0.23%

N/A

Ethereum Classic

ETC

26.56 USD

≈ 24.98 EURO

3,893,346,635 USD

146,572,473

389,447,182 USD

▲ 2.01%

Oui

Aptos

APT

9.12 USD

≈ 8.57 EURO

3,871,968,629 USD

424,752,630

258,082,668 USD

▼ -1.24%

N/A

Mantle

MNT *

1.15 USD

≈ 1.08 EURO

3,740,893,311 USD

3,264,441,708

90,995,598 USD

▲ 1.04%

N/A

OKB

OKB *

61.71 USD

≈ 58.03 EURO

3,702,388,049 USD

60,000,000

33,672,787 USD

▲ 16.61%

N/A

Stacks

STX

2.52 USD

≈ 2.37 EURO

3,660,341,207 USD

1,452,913,976

153,242,196 USD

▼ -5.77%

Oui

Bittensor

TAO

529.24 USD

≈ 497.69 EURO

3,493,844,880 USD

6,601,689

72,865,128 USD

▼ -6.01%

N/A

Cronos

CRO

0.1280958088 USD

≈ 0.12 EURO

3,403,705,557 USD

26,571,560,696

24,413,904 USD

▼ -4.79%

N/A

Filecoin

FIL

5.97 USD

≈ 5.62 EURO

3,218,291,844 USD

538,859,310

398,687,643 USD

▼ -1.18%

Oui

Cosmos

ATOM

8.14 USD

≈ 7.66 EURO

3,183,331,185 USD

390,930,671

384,862,652 USD

▼ -0.64%

N/A

Render

RNDR *

8.32 USD

≈ 7.82 EURO

3,177,318,415 USD

381,861,234

431,753,903 USD

▼ -2.91%

N/A

Stellar

XLM

0.1076409445 USD

≈ 0.10 EURO

3,108,420,360 USD

28,877,676,376

135,556,753 USD

▼ -0.02%

N/A

Arbitrum

ARB *

1.14 USD

≈ 1.07 EURO

3,032,000,665 USD

2,653,939,384

607,582,613 USD

▼ -0.31%

N/A

VeChain

VET

0.0404494787 USD

≈ 0.04 EURO

2,941,264,302 USD

72,714,516,834

189,051,826 USD

▼ -6.85%

N/A

Hedera

HBAR

0.0795303999 USD

≈ 0.07 EURO

2,841,895,426 USD

35,733,448,208

79,815,808 USD

▼ -2.45%

N/A

Maker

MKR *

3,061 USD

≈ 2,878.84 EURO

2,830,805,989 USD

924,710

140,930,896 USD

▼ -0.65%

N/A

Kaspa

KAS

0.1190674127 USD

≈ 0.11 EURO

2,780,060,574 USD

23,348,626,724

76,602,849 USD

▼ -1.62%

Oui

Immutable

IMX *

1.94 USD

≈ 1.83 EURO

2,763,826,908 USD

1,423,019,954

104,117,837 USD

▼ -8.27%

N/A

dogwifhat

WIF *

2.66 USD

≈ 2.50 EURO

2,658,246,894 USD

998,920,173

826,224,972 USD

▼ -6.99%

N/A

The Graph

GRT *

0.2574429621 USD

≈ 0.24 EURO

2,434,672,815 USD

9,457,134,875

166,623,315 USD

▲ 0.65%

N/A

Optimism

OP *

2.26 USD

≈ 2.12 EURO

2,359,856,136 USD

1,045,379,867

380,785,386 USD

▼ -0.74%

N/A

Injective

INJ *

24.47 USD

≈ 23.01 EURO

2,285,278,877 USD

93,400,000

218,209,066 USD

▼ -1.52%

N/A

Monero

XMR

121.80 USD

≈ 114.54 EURO

2,244,010,744 USD

18,424,079

54,266,130 USD

▲ 3.17%

Oui

Pepe

PEPE *

0.0000050792 USD

≈ 0.00 EURO

2,136,766,059 USD

420,689,899,999,990

886,779,662 USD

▼ -2.52%

N/A

Core

CORE

2.37 USD

≈ 2.23 EURO

2,087,527,358 USD

880,772,440

674,078,999 USD

▲ 63.59%

N/A

Theta Network

THETA

2.02 USD

≈ 1.90 EURO

2,018,607,412 USD

1,000,000,000

72,769,218 USD

▼ -4.04%

N/A

Celestia

TIA *

10.30 USD

≈ 9.68 EURO

1,829,142,902 USD

177,646,267

226,240,817 USD

▲ 2.10%

N/A

Lido DAO

LDO *

2.05 USD

≈ 1.93 EURO

1,828,523,499 USD

891,731,701

108,857,157 USD

▼ -0.07%

N/A

Fantom

FTM

0.6481004178 USD

≈ 0.61 EURO

1,817,036,908 USD

2,803,634,836

302,748,453 USD

▼ -4.77%

N/A

Fetch.ai

FET

2.05 USD

≈ 1.93 EURO

1,733,686,654 USD

845,961,748

399,422,184 USD

▼ -6.02%

N/A

THORChain

RUNE

5.17 USD

≈ 4.86 EURO

1,727,967,181 USD

334,028,951

400,215,459 USD

▼ -3.14%

N/A

Arweave

25.68 USD

≈ 24.15 EURO

1,680,860,164 USD

65,454,185

108,301,490 USD

▼ -8.26%

N/A

Bitget Token

BGB *

1.17 USD

≈ 1.10 EURO

1,638,693,851 USD

1,400,000,000

114,520,969 USD

▼ -3.50%

N/A

Pendle

PENDLE *

6.54 USD

≈ 6.15 EURO

1,565,106,677 USD

239,185,588

214,912,187 USD

▼ -2.48%

N/A

Ethena

ENA *

1.06 USD

≈ 0.99 EURO

1,507,312,944 USD

1,425,000,000

896,042,205 USD

▼ -6.87%

N/A

Sui

SUI *

1.16 USD

≈ 1.09 EURO

1,501,187,645 USD

1,295,901,469

364,806,100 USD

▼ -0.41%

N/A

Beam

BEAM *

0.0265854877 USD

≈ 0.03 EURO

1,405,300,975 USD

52,859,702,600

58,096,559 USD

▼ -0.34%

N/A

Algorand

ALGO

0.1724322834 USD

≈ 0.16 EURO

1,401,143,249 USD

8,125,759,407

100,306,810 USD

▼ -1.26%

N/A

Neo

NEO

19.74 USD

≈ 18.56 EURO

1,392,219,747 USD

70,538,831

723,380,747 USD

▼ -2.53%

N/A

Sei

SEI

0.4917339376 USD

≈ 0.46 EURO

1,376,855,025 USD

2,800,000,000

161,577,039 USD

▼ -7.31%

N/A

FLOKI

FLOKI *

0.0001412286 USD

≈ 0.00 EURO

1,351,065,477 USD

9,566,513,586,703

219,382,678 USD

▼ -3.84%

N/A

Jupiter

JUP *

0.9983470080 USD

≈ 0.94 EURO

1,347,768,461 USD

1,350,000,000

287,283,107 USD

▼ -3.75%

N/A

Flow

FLOW

0.8773635475 USD

≈ 0.83 EURO

1,316,462,369 USD

1,500,475,342

85,809,384 USD

▼ -3.71%

N/A

Bitcoin SV

BSV

66.06 USD

≈ 62.12 EURO

1,300,637,433 USD

19,688,463

80,245,995 USD

▼ -3.45%

Oui

Gala

GALA *

0.0413546832 USD

≈ 0.04 EURO

1,268,195,454 USD

30,666,308,023

251,482,359 USD

▼ -3.52%

N/A

Quant

QNT *

104.66 USD

≈ 98.42 EURO

1,263,490,408 USD

12,072,738

47,055,271 USD

▲ 2.54%

N/A

Flare

FLR

0.0325885431 USD

≈ 0.03 EURO

1,259,670,755 USD

38,653,791,643

23,601,903 USD

▼ -1.88%

N/A

Aave

AAVE *

84.51 USD

≈ 79.47 EURO

1,250,887,005 USD

14,802,379

125,656,056 USD

▼ -1.71%

N/A

BitTorrent (New)

BTT *

0.0000012700 USD

≈ 0.00 EURO

1,229,718,026 USD

968,246,428,571,000

45,602,766 USD

▼ -2.31%

N/A

Ondo

ONDO *

0.8511691110 USD

≈ 0.80 EURO

1,182,920,646 USD

1,389,759,838

631,168,623 USD

▼ -1.72%

N/A

Wormhole

W *

0.6329891498 USD

≈ 0.60 EURO

1,139,380,470 USD

1,800,000,000

204,273,301 USD

▼ -3.26%

N/A

MultiversX

EGLD

39.80 USD

≈ 37.43 EURO

1,067,428,810 USD

26,821,672

35,377,861 USD

▼ -0.71%

N/A

SingularityNET

AGIX *

0.8271426433 USD

≈ 0.78 EURO

1,060,475,424 USD

1,282,094,972

193,026,899 USD

▼ -3.47%

N/A

eCash

XEC

0.0000526381 USD

≈ 0.00 EURO

1,036,348,965 USD

19,688,189,048,092

55,721,448 USD

▼ -3.64%

N/A

Ronin

RON

3.24 USD

≈ 3.05 EURO

1,015,826,444 USD

313,347,477

34,594,788 USD

▲ 0.40%

N/A

Nervos Network

CKB

0.0230274317 USD

≈ 0.02 EURO

1,012,444,536 USD

43,966,889,001

121,293,456 USD

▼ -5.44%

Oui

Axie Infinity

AXS *

6.94 USD

≈ 6.52 EURO

993,665,941 USD

143,242,488

69,845,719 USD

▼ -2.61%

N/A

Tezos

XTZ

0.9988938518 USD

≈ 0.94 EURO

977,187,563 USD

978,269,674

48,897,835 USD

▼ -2.81%

N/A

Starknet

STRK *

1.34 USD

≈ 1.26 EURO

972,398,941 USD

728,000,000

201,354,897 USD

▼ -7.67%

N/A

Conflux

CFX

0.2463191229 USD

≈ 0.23 EURO

970,605,879 USD

3,940,440,626

142,897,093 USD

▲ 1.34%

Oui

dYdX (Native)

DYDX *

2.08 USD

≈ 1.96 EURO

968,779,025 USD

464,677,529

17,514,234 USD

▼ -2.01%

N/A

The Sandbox

SAND *

0.4289600769 USD

≈ 0.40 EURO

965,903,100 USD

2,251,731,926

162,814,689 USD

▼ -1.97%

N/A

Synthetix

SNX *

2.93 USD

≈ 2.76 EURO

960,932,517 USD

327,769,196

61,697,696 USD

▲ 0.19%

N/A

Bonk

BONK *

0.0000146655 USD

≈ 0.00 EURO

956,063,676 USD

65,191,332,386,576

137,036,919 USD

▼ -6.74%

N/A

Chiliz

CHZ *

0.1024203580 USD

≈ 0.10 EURO

910,341,840 USD

8,888,289,967

86,222,472 USD

▼ -2.32%

N/A

ORDI

ORDI *

43.04 USD

≈ 40.48 EURO

903,943,280 USD

21,000,000

382,490,602 USD

▼ -6.58%

N/A

Worldcoin

WLD *

4.74 USD

≈ 4.45 EURO

887,386,380 USD

187,405,980

345,722,734 USD

▼ -5.30%

N/A

JasmyCoin

JASMY *

0.0178844615 USD

≈ 0.02 EURO

881,703,946 USD

49,299,999,677

162,419,593 USD

▼ -4.86%

N/A

Gnosis

GNO *

332.92 USD

≈ 313.08 EURO

862,127,812 USD

2,589,588

16,700,797 USD

▼ -0.12%

N/A

Pyth Network

PYTH *

0.5735474791 USD

≈ 0.54 EURO

860,315,018 USD

1,499,989,189

85,874,462 USD

▼ -3.51%

N/A

Akash Network

AKT

3.64 USD

≈ 3.42 EURO

850,501,650 USD

233,657,648

10,754,735 USD

▼ -7.44%

N/A

EOS

EOS

0.7506349624 USD

≈ 0.71 EURO

843,055,627 USD

1,123,123,315

210,619,955 USD

▼ -0.42%

N/A

Mina

MINA

0.7558617164 USD

≈ 0.71 EURO

821,522,303 USD

1,086,868,517

45,262,898 USD

▼ -2.12%

N/A

KuCoin Token

KCS *

8.47 USD

≈ 7.96 EURO

814,055,515 USD

96,132,689

2,524,425 USD

▼ -3.24%

N/A

Decentraland

MANA *

0.4222732770 USD

≈ 0.40 EURO

805,832,483 USD

1,908,319,865

90,544,971 USD

▼ -2.35%

N/A

AIOZ Network

AIOZ

0.6737468588 USD

≈ 0.63 EURO

732,272,303 USD

1,086,865,628

17,625,611 USD

▲ 0.74%

N/A

100

Echelon Prime

PRIME *

20.31 USD

≈ 19.10 EURO

726,637,106 USD

35,773,841

14,853,189 USD

▼ -5.62%

N/A

101

Nexo

NEXO *

1.28 USD

≈ 1.21 EURO

718,991,527 USD

560,000,011

6,336,759 USD

▲ 1.16%

N/A

102

USDD

USDD *

0.9866720696 USD

≈ 0.93 EURO

715,664,859 USD

725,332,034

9,450,991 USD

▼ -0.79%

N/A

103

IOTA

IOTA

0.2228503665 USD

≈ 0.21 EURO

715,431,596 USD

3,210,367,601

28,761,521 USD

▼ -2.85%

N/A

104

ApeCoin

APE *

1.18 USD

≈ 1.11 EURO

714,131,164 USD

604,895,833

74,975,311 USD

▲ 0.11%

N/A

105

Kava

KAVA *

0.6426638791 USD

≈ 0.60 EURO

695,915,412 USD

1,082,860,629

29,089,915 USD

▼ -2.46%

N/A

106

Axelar

AXL *

1.09 USD

≈ 1.03 EURO

688,312,535 USD

630,573,228

30,806,161 USD

▲ 0.12%

N/A

107

PancakeSwap

CAKE *

2.74 USD

≈ 2.57 EURO

679,276,022 USD

248,199,060

66,612,295 USD

▼ -1.53%

N/A

108

Helium

HNT

4.20 USD

≈ 3.95 EURO

676,056,554 USD

160,875,442

30,399,924 USD

▼ -4.09%

Oui

109

GateToken

GT *

6.91 USD

≈ 6.50 EURO

666,388,331 USD

96,473,375

8,890,829 USD

▼ -3.60%

N/A

110

MANTRA

OM *

0.8361423566 USD

≈ 0.79 EURO

663,889,735 USD

793,991,274

125,435,885 USD

▲ 19.02%

N/A

111

Klaytn

KLAY

0.1804462466 USD

≈ 0.17 EURO

653,777,118 USD

3,623,112,869

24,299,925 USD

▼ -3.24%

N/A

112

Bitcoin Gold

BTG

37.11 USD

≈ 34.89 EURO

649,855,271 USD

17,513,924

17,486,147 USD

▼ -0.24%

Oui

113

Oasis Network

ROSE *

0.0922640002 USD

≈ 0.09 EURO

619,423,580 USD

6,713,599,876

43,489,699 USD

▼ -1.63%

N/A

114

Ribbon Finance

RBN *

1.13 USD

≈ 1.06 EURO

608,099,494 USD

537,093,440

7,345,831 USD

▼ -15.25%

N/A

115

Osmosis

OSMO

0.9234337448 USD

≈ 0.87 EURO

604,943,066 USD

655,101,754

38,793,010 USD

▼ -2.31%

N/A

116

Blur

BLUR *

0.3898966418 USD

≈ 0.37 EURO

601,356,703 USD

1,542,349,019

76,591,611 USD

▼ -2.53%

N/A

117

Tether Gold

XAUt *

2,386 USD

≈ 2,243.90 EURO

588,232,765 USD

246,524

9,495,859 USD

▲ 0.37%

N/A

118

SATS

1000SATS

0.0002792168 USD

≈ 0.00 EURO

586,355,345 USD

2,100,000,000,000

39,750,952 USD

▼ -6.14%

N/A

119

Terra Classic

LUNC

0.0001004398 USD

≈ 0.00 EURO

585,114,223 USD

5,825,523,513,815

55,064,070 USD

▼ -0.16%

N/A

120

dYdX (ethDYDX)

ETHDYDX *

2.08 USD

≈ 1.96 EURO

579,199,586 USD

277,949,551

66,387,226 USD

▼ -2.03%

N/A

121

Radix

XRD

0.0554515209 USD

≈ 0.05 EURO

578,002,353 USD

10,423,561,754

5,300,357 USD

▼ -5.02%

N/A

122

Theta Fuel

TFUEL

0.0858724117 USD

≈ 0.08 EURO

559,484,511 USD

6,515,299,849

37,682,014 USD

▼ -3.14%

N/A

123

Astar

ASTR

0.0990598576 USD

≈ 0.09 EURO

557,557,499 USD

5,628,490,815

42,642,822 USD

▼ -2.78%

N/A

124

XDC Network

XDC

0.0382676764 USD

≈ 0.04 EURO

532,266,708 USD

13,909,041,732

7,678,342 USD

▲ 1.16%

N/A

125

Dymension

DYM

3.63 USD

≈ 3.42 EURO

530,478,045 USD

146,000,000

25,455,511 USD

▼ -1.59%

N/A

126

WOO

WOO *

0.2830671814 USD

≈ 0.27 EURO

523,365,326 USD

1,848,908,530

24,622,488 USD

▼ -3.02%

N/A

127

MX TOKEN

MX *

5.31 USD

≈ 5.00 EURO

514,282,265 USD

96,806,334

68,979,263 USD

▲ 1.11%

N/A

128

WEMIX

WEMIX

1.44 USD

≈ 1.35 EURO

512,704,068 USD

355,979,101

7,632,077 USD

▼ -1.67%

N/A

129

TrueUSD

TUSD *

0.9994402327 USD

≈ 0.94 EURO

509,416,153 USD

509,701,467

60,618,259 USD

▲ 0.01%

N/A

130

Curve DAO Token

CRV *

0.4295725657 USD

≈ 0.40 EURO

509,305,761 USD

1,185,610,538

76,868,045 USD

▼ -3.36%

N/A

131

IoTeX

IOTX

0.0530103604 USD

≈ 0.05 EURO

500,490,901 USD

9,441,378,955

30,735,858 USD

▼ -0.73%

N/A

132

SKALE

SKL *

0.0935908967 USD

≈ 0.09 EURO

499,691,407 USD

5,339,102,671

52,891,631 USD

▲ 0.77%

N/A

133

Manta Network

MANTA

1.98 USD

≈ 1.86 EURO

496,632,769 USD

251,000,000

74,564,678 USD

▼ -3.34%

N/A

134

Ocean Protocol

OCEAN *

0.8497521246 USD

≈ 0.80 EURO

482,983,050 USD

568,381,103

75,251,964 USD

▼ -2.00%

N/A

135

SuperVerse

SUPER *

0.9690108506 USD

≈ 0.91 EURO

472,660,327 USD

487,776,093

33,138,744 USD

▼ -4.05%

N/A

136

1inch Network

1INCH *

0.4007613997 USD

≈ 0.38 EURO

463,735,501 USD

1,157,136,144

41,185,687 USD

▼ -1.21%

N/A

137

BOOK OF MEME

BOME *

0.0083573329 USD

≈ 0.01 EURO

461,322,501 USD

55,199,727,655

327,398,257 USD

▼ -6.86%

N/A

138

APENFT

NFT *

0.0000004620 USD

≈ 0.00 EURO

457,472,693 USD

990,105,682,877,398

29,313,192 USD

▼ -2.61%

N/A

139

GMT

GMT *

0.2348828147 USD

≈ 0.22 EURO

456,560,288 USD

1,943,779,022

167,153,844 USD

▼ -6.93%

N/A

140

ether.fi

ETHFI *

3.93 USD

≈ 3.69 EURO

452,200,889 USD

115,200,000

193,860,647 USD

▼ -3.52%

N/A

141

Altlayer

ALT *

0.4086122351 USD

≈ 0.38 EURO

449,473,459 USD

1,100,000,000

84,088,954 USD

▼ -4.94%

N/A

142

PAX Gold

PAXG *

2,444 USD

≈ 2,298.68 EURO

446,453,795 USD

182,647

41,877,966 USD

▲ 2.49%

N/A

143

Enjin Coin

ENJ

0.3169360857 USD

≈ 0.30 EURO

437,321,648 USD

1,379,841,766

28,169,857 USD

▼ -3.06%

N/A

144

DeXe

DEXE *

11.83 USD

≈ 11.13 EURO

431,900,684 USD

36,500,047

2,554,305 USD

▼ -2.89%

N/A

145

Terra

LUNA

0.6018069284 USD

≈ 0.57 EURO

429,382,177 USD

713,488,257

54,214,945 USD

▼ -1.27%

N/A

146

Compound

COMP *

52.74 USD

≈ 49.60 EURO

427,787,821 USD

8,110,583

54,061,928 USD

▼ -0.13%

N/A

147

Ankr

ANKR *

0.0425874387 USD

≈ 0.04 EURO

425,874,387 USD

10,000,000,000

49,063,923 USD

▲ 0.52%

N/A

148

Qtum

QTUM

4.06 USD

≈ 3.82 EURO

425,361,505 USD

104,755,842

133,769,634 USD

▼ -1.37%

N/A

149

Ethereum Name Service

ENS *

13.55 USD

≈ 12.74 EURO

422,393,175 USD

31,179,102

45,233,693 USD

▼ -0.22%

N/A

150

Trust Wallet Token

TWT *

1.01 USD

≈ 0.95 EURO

420,682,241 USD

416,649,900

26,695,668 USD

▼ -6.85%

N/A

151

cat in a dogs world

MEW *

0.0047059822 USD

≈ 0.00 EURO

418,309,531 USD

88,888,888,888

286,494,422 USD

▲ 3.28%

N/A

151

cat in a dogs world

MEW *

0.0047059822 USD

≈ 0.00 EURO

418,309,531 USD

88,888,888,888

286,494,422 USD

▲ 3.28%

N/A

152

Zilliqa

ZIL

0.0240637085 USD

≈ 0.02 EURO

418,039,633 USD

17,372,203,179

39,865,450 USD

▼ -1.35%

Oui

153

Galxe

GAL *

3.95 USD

≈ 3.71 EURO

415,682,663 USD

105,305,665

37,055,141 USD

▲ 5.54%

N/A

154

Siacoin

0.0072703972 USD

≈ 0.01 EURO

414,239,289 USD

56,976,156,587

21,252,626 USD

▼ -0.23%

Oui

155

Celo

CELO

0.7751069021 USD

≈ 0.73 EURO

413,765,885 USD

533,817,831

40,654,965 USD

▼ -1.60%

N/A

156

Aragon

ANT *

9.57 USD

≈ 9.00 EURO

413,335,317 USD

43,179,657

19,163,206 USD

▲ 17.24%

N/A

157

FTX Token

FTT *

1.24 USD

≈ 1.17 EURO

408,999,731 USD

328,895,104

16,335,653 USD

▼ -3.91%

N/A

158

Rocket Pool

RPL *

20.12 USD

≈ 18.92 EURO

408,196,085 USD

20,292,985

6,086,116 USD

▼ -4.82%

N/A

159

0x Protocol

ZRX *

0.4813961027 USD

≈ 0.45 EURO

407,981,298 USD

847,496,055

43,195,277 USD

▼ -1.71%

N/A

160

EthereumPoW

ETHW

3.76 USD

≈ 3.54 EURO

405,471,039 USD

107,818,999

36,140,971 USD

▲ 1.15%

N/A

161

Ravencoin

RVN

0.0293695248 USD

≈ 0.03 EURO

403,447,821 USD

13,736,954,327

66,846,810 USD

▼ -4.47%

Oui

162

aelf

ELF *

0.5510287551 USD

≈ 0.52 EURO

400,261,909 USD

726,390,239

8,726,617 USD

▼ -3.06%

N/A

163

Raydium

RAY *

1.50 USD

≈ 1.41 EURO

393,455,313 USD

262,596,891

50,331,117 USD

▲ 0.31%

N/A

164

Frax Share

FXS *

4.93 USD

≈ 4.64 EURO

389,212,079 USD

78,945,991

28,256,098 USD

▼ -2.66%

N/A

165

Polymesh

POLYX

0.4613443251 USD

≈ 0.43 EURO

388,583,887 USD

842,286,046

203,126,666 USD

▼ -0.64%

N/A

166

ssv.network

SSV *

38.84 USD

≈ 36.52 EURO

388,355,527 USD

10,000,000

44,073,152 USD

▲ 2.03%

N/A

167

OriginTrail

TRAC *

0.9511802627 USD

≈ 0.89 EURO

386,993,947 USD

406,856,579

3,012,465 USD

▼ -1.39%

N/A

168

Holo

HOT *

0.0022232227 USD

≈ 0.00 EURO

385,048,914 USD

173,194,038,783

19,393,721 USD

▼ -0.47%

N/A

169

Livepeer

LPT *

12.07 USD

≈ 11.35 EURO

383,818,507 USD

31,787,215

37,341,674 USD

▲ 2.25%

N/A

170

Basic Attention Token

BAT *

0.2469389512 USD

≈ 0.23 EURO

368,041,196 USD

1,490,413,701

37,585,067 USD

▼ -3.04%

N/A

171

Saga

SAGA

4.08 USD

≈ 3.83 EURO

366,910,153 USD

90,000,000

177,216,762 USD

▼ -2.38%

N/A

172

Casper

CSPR

0.0305825969 USD

≈ 0.03 EURO

365,177,567 USD

11,940,698,408

15,367,067 USD

▼ -0.86%

N/A

173

Golem

GLM *

0.3640052891 USD

≈ 0.34 EURO

364,005,289 USD

1,000,000,000

18,116,371 USD

▼ -3.21%

N/A

174

Illuvium

ILV *

96.31 USD

≈ 90.57 EURO

362,834,113 USD

3,767,377

24,266,454 USD

▼ -2.25%

N/A

175

SafePal

SFP *

0.7809905985 USD

≈ 0.73 EURO

361,208,152 USD

462,500,000

15,671,777 USD

▼ -7.71%

N/A

176

SPACE ID

ID *

0.6982824688 USD

≈ 0.66 EURO

359,965,225 USD

515,500,876

88,916,366 USD

▼ -1.77%

N/A

177

Biconomy

BICO *

0.4973994838 USD

≈ 0.47 EURO

358,779,150 USD

721,309,857

20,748,834 USD

▼ -6.66%

N/A

178

Gas

GAS *

5.23 USD

≈ 4.92 EURO

353,581,162 USD

67,544,989

52,536,110 USD

▲ 0.23%

N/A

179

Centrifuge

CFG

0.7198049505 USD

≈ 0.68 EURO

353,462,419 USD

491,053,053

2,354,119 USD

▼ -9.51%

N/A

180

Zcash

ZEC

21.25 USD

≈ 19.99 EURO

347,025,365 USD

16,328,269

54,083,617 USD

▼ -2.04%

Oui

181

Loopring

LRC *

0.2504214268 USD

≈ 0.24 EURO

342,277,258 USD

1,366,804,998

24,368,686 USD

▼ -3.54%

N/A

182

Dash

DASH

28.31 USD

≈ 26.62 EURO

332,689,846 USD

11,752,785

62,400,224 USD

▼ -3.99%

Oui

183

NEM

XEM

0.0363266175 USD

≈ 0.03 EURO

326,939,558 USD

8,999,999,999

9,830,758 USD

▼ -3.11%

N/A

184

Threshold

T *

0.0331697812 USD

≈ 0.03 EURO

320,014,226 USD

9,647,764,144

26,094,836 USD

▼ -2.92%

N/A

185

Pixels

PIXEL *

0.4107354057 USD

≈ 0.39 EURO

316,694,112 USD

771,041,667

110,912,697 USD

▼ -4.46%

N/A

186

Arkham

ARKM *

1.54 USD

≈ 1.45 EURO

315,017,522 USD

204,600,000

87,744,298 USD

▲ 0.39%

N/A

187

Mask Network

MASK *

3.28 USD

≈ 3.08 EURO

314,920,537 USD

96,025,000

74,495,105 USD

▼ -3.62%

N/A

188

Decred

DCR

19.66 USD

≈ 18.49 EURO

314,444,163 USD

15,993,183

2,566,048 USD

▼ -2.74%

Oui

189

ZetaChain

ZETA *

1.22 USD

≈ 1.15 EURO

311,493,532 USD

255,806,250

38,015,985 USD

▲ 1.15%

N/A

190

Jito

JTO *

2.65 USD

≈ 2.49 EURO

310,913,659 USD

117,197,247

102,255,380 USD

▼ -7.34%

N/A

191

Chia

XCH

30.02 USD

≈ 28.23 EURO

308,443,860 USD

10,273,807

8,407,784 USD

▼ -4.23%

N/A

192

Flux

FLUX

0.8920820296 USD

≈ 0.84 EURO

308,010,621 USD

345,271,635

13,561,636 USD

▼ -3.17%

Oui

193

Memecoin

MEME *

0.0258748541 USD

≈ 0.02 EURO

305,580,817 USD

11,809,953,263

67,559,650 USD

▼ -4.24%

N/A

194

JUST

JST *

0.0337685775 USD

≈ 0.03 EURO

300,610,579 USD

8,902,080,000

62,968,870 USD

▼ -0.69%

N/A

195

Metis

METIS *

57.15 USD

≈ 53.74 EURO

300,068,172 USD

5,250,547

34,105,553 USD

▼ -2.49%

N/A

196

Reserve Rights

RSR *

0.0057384532 USD

≈ 0.01 EURO

290,365,733 USD

50,600,000,000

33,736,241 USD

▼ -6.31%

N/A

197

Amp

AMP *

0.0068447929 USD

≈ 0.01 EURO

289,039,874 USD

42,227,702,186

24,393,334 USD

▼ -1.15%

N/A

198

Harmony

ONE

0.0201403483 USD

≈ 0.02 EURO

280,000,344 USD

13,902,457,873

17,406,091 USD

▼ -2.13%

N/A

199

Yield Guild Games

YGG *

0.8493079271 USD

≈ 0.80 EURO

270,385,820 USD

318,360,175

114,417,093 USD

▼ -2.60%

N/A

200

Ontology

ONT

0.3074894191 USD

≈ 0.29 EURO

269,129,968 USD

875,249,524

175,547,180 USD

▲ 0.51%

N/A

201

Lido Staked ETH

stETH *

3,086 USD

≈ 2,902.04 EURO

28,986,437,482 USD

9,392,986

165,333,963 USD

▼ -1.53%

N/A

202

Wrapped Bitcoin

WBTC *

63,383 USD

≈ 59,605.78 EURO

9,841,421,325 USD

155,268

373,681,242 USD

▼ -2.80%

N/A

203

Wrapped TRON

WTRX

0.1112508852 USD

≈ 0.10 EURO

9,749,276,989 USD

87,633,253,174

2,679,209 USD

▼ -0.66%

N/A

204

Bitcoin BEP2

BTCB *

63,239 USD

≈ 59,470.37 EURO

3,417,129,670 USD

54,035

49,954,478 USD

▼ -3.05%

N/A

205

Wrapped Beacon ETH

WBETH *

3,206 USD

≈ 3,014.87 EURO

2,873,660,683 USD

896,355

4,786,183 USD

▼ -1.15%

N/A

206

Wrapped HBAR

WHBAR *

0.0793631254 USD

≈ 0.07 EURO

2,835,918,131 USD

35,733,448,208

0 USD

▼ -2.37%

N/A

207

Ethena USDe

USDe *

1.00 USD

≈ 0.94 EURO

2,359,766,660 USD

2,358,952,597

96,437,819 USD

▲ 0.01%

N/A

208

Wrapped eETH

weETH *

3,184 USD

≈ 2,993.84 EURO

2,211,126,095 USD

694,540

36,197,300 USD

▼ -1.92%

N/A

209

Rocket Pool ETH

RETH *

3,426 USD

≈ 3,221.46 EURO

1,780,854,831 USD

519,863

4,255,112 USD

▼ -0.98%

N/A

210

Zeebu

ZBU *

4.84 USD

≈ 4.55 EURO

1,594,497,191 USD

329,707,787

38,284,766 USD

▲ 0.02%

N/A

211

Venus BNB

vBNB *

14.41 USD

≈ 13.55 EURO

1,215,088,660 USD

84,327,095

0 USD

▼ -0.00%

N/A

212

Wrapped BNB

WBNB *

547.26 USD

≈ 514.64 EURO

877,136,342 USD

1,602,792

317,476,602 USD

▼ -2.83%

N/A

213

Cheelee

CHEEL *

16.06 USD

≈ 15.10 EURO

864,630,086 USD

53,837,996

6,093,090 USD

▲ 0.20%

N/A

214

Marinade Staked SOL

MSOL *

162.83 USD

≈ 153.12 EURO

863,558,953 USD

5,303,487

51,225,400 USD

▼ -6.12%

N/A

215

Frax

FRAX *

0.9966450168 USD

≈ 0.94 EURO

647,255,429 USD

649,434,271

45,455,001 USD

▼ -0.01%

N/A

216

Coinbase Wrapped Staked ETH

cbETH *

3,291 USD

≈ 3,094.40 EURO

643,859,791 USD

195,671

5,366,822 USD

▼ -1.39%

N/A

217

Brett

BRETT *

0.0640198527 USD

≈ 0.06 EURO

547,679,512 USD

8,554,838,671

17,481,744 USD

▼ -2.01%

N/A

218

Fasttoken

FTN

1.78 USD

≈ 1.67 EURO

542,868,233 USD

304,850,250

16,434,013 USD

▼ -0.17%

N/A

219

Orbler

ORBR *

0.4755343098 USD

≈ 0.45 EURO

482,946,344 USD

1,015,586,750

293,074 USD

▲ 18.61%

N/A

220

PUPS (Ordinals)

PUPS *

52.44 USD

≈ 49.31 EURO

407,435,075 USD

7,770,000

6,024,886 USD

▼ -25.19%

N/A

221

Degen

DEGEN *

0.0257409458 USD

≈ 0.02 EURO

364,996,544 USD

14,179,608,879

76,053,709 USD

▼ -5.37%

N/A

221

Degen

DEGEN *

0.0257409458 USD

≈ 0.02 EURO

364,996,544 USD

14,179,608,879

76,053,709 USD

▼ -5.37%

N/A

222

Rollbit Coin

RLB *

0.0996682340 USD

≈ 0.09 EURO

328,601,346 USD

3,296,951,621

1,519,944 USD

▼ -1.24%

N/A

223

PAAL AI

PAAL *

0.3854488243 USD

≈ 0.36 EURO

310,156,326 USD

804,662,790

7,242,362 USD

▼ -11.64%

N/A

224

Propy

PRO *

3.04 USD

≈ 2.86 EURO

304,112,946 USD

100,000,000

12,929,677 USD

▼ -8.54%

N/A

225

Wrapped Kava

WKAVA *

0.6051654076 USD

≈ 0.57 EURO

301,172,039 USD

497,668,960

0 USD

▼ -7.12%

N/A

226

HEX

HEX *

0.0016658940 USD

≈ 0.00 EURO

288,884,460 USD

173,411,074,413

434,425 USD

▲ 1.38%

N/A

227

Venus BTC

vBTC *

1,399 USD

≈ 1,315.63 EURO

287,965,853 USD

205,836

0 USD

▲ 0.00%

N/A

228

Telcoin

TEL *

0.0030822284 USD

≈ 0.00 EURO

270,155,383 USD

87,649,370,414

1,691,868 USD

▼ -4.42%

N/A

229

Pocket Network

POKT

0.1640090687 USD

≈ 0.15 EURO

268,867,586 USD

1,639,345,851

1,858,431 USD

▼ -10.06%

N/A

230

Waves

WAVES

2.34 USD

≈ 2.20 EURO

267,354,675 USD

114,343,666

95,598,715 USD

▼ -4.33%

N/A

231

GMX

GMX *

27.76 USD

≈ 26.10 EURO

262,438,027 USD

9,454,576

32,493,690 USD

▲ 3.84%

N/A

232

Kusama

KSM

30.51 USD

≈ 28.69 EURO

258,386,307 USD

8,470,098

22,893,845 USD

▼ -1.42%

N/A

233

Moonbeam

GLMR

0.3013797895 USD

≈ 0.28 EURO

258,270,399 USD

856,959,917

12,580,997 USD

▼ -1.32%

N/A

234

Chromia

CHR *

0.3163677593 USD

≈ 0.30 EURO

257,028,063 USD

812,434,439

13,489,885 USD

▼ -4.11%

N/A

235

0x0.ai

0x0 *

0.2939417334 USD

≈ 0.28 EURO

255,307,048 USD

868,563,455

1,468,649 USD

▼ -3.36%

N/A

236

VeThor Token

VTHO *

0.0034002925 USD

≈ 0.00 EURO

254,870,990 USD

74,955,606,394

3,953,336 USD

▼ -5.79%

N/A

237

Convex Finance

CVX *

2.59 USD

≈ 2.44 EURO

246,310,014 USD

94,975,467

6,874,351 USD

▼ -1.63%

N/A

238

Beldex

BDX

0.0377892658 USD

≈ 0.04 EURO

243,580,251 USD

6,445,752,401

1,945,491 USD

▲ 1.33%

N/A

239

BinaryX

BNX *

0.6744987083 USD

≈ 0.63 EURO

242,055,668 USD

358,867,504

57,310,390 USD

▼ -8.96%

N/A

240

Kadena

KDA

0.8914850354 USD

≈ 0.84 EURO

241,344,574 USD

270,721,958

17,484,427 USD

▼ -4.58%

Oui

241

Baby Doge Coin

BabyDoge *

0.0000000017 USD

≈ 0.00 EURO

238,056,509 USD

143,788,799,573,309,472

3,004,537 USD

▼ -1.75%

N/A

242

ATOR Protocol

ATOR *

2.63 USD

≈ 2.47 EURO

237,217,337 USD

90,361,552

2,211,044 USD

▼ -1.79%

N/A

243

Decentralized Social

DESO

26.20 USD

≈ 24.64 EURO

232,749,519 USD

8,884,536

10,069,367 USD

▼ -7.55%

N/A

244

yearn.finance

YFI *

6,875 USD

≈ 6,465.41 EURO

229,452,328 USD

33,374

64,667,527 USD

▼ -2.12%

N/A

245

Creditcoin

CTC

0.6877063926 USD

≈ 0.65 EURO

228,169,709 USD

331,783,609

38,591,734 USD

▼ -10.33%

N/A

246

SushiSwap

SUSHI *

0.9651525911 USD

≈ 0.91 EURO

227,893,220 USD

236,121,440

50,762,247 USD

▼ -0.63%

N/A

247

WAX

WAXP

0.0659597658 USD

≈ 0.06 EURO

226,471,638 USD

3,433,481,540

14,189,527 USD

▼ -0.87%

N/A

248

Wilder World

WILD *

0.8496219783 USD

≈ 0.80 EURO

224,297,886 USD

263,997,273

2,570,711 USD

▼ -11.04%

N/A

249

ICON

ICX

0.2255072267 USD

≈ 0.21 EURO

223,172,625 USD

989,647,331

12,369,117 USD

▼ -3.20%

N/A

250

Aleph Zero

AZERO

0.8316771855 USD

≈ 0.78 EURO

221,873,967 USD

266,778,951

2,499,618 USD

▼ -1.04%

N/A

251

Huobi BTC

HBTC *

24,633 USD

≈ 23,164.92 EURO

220,946,050 USD

8,969

9,112 USD

▼ -0.41%

N/A

252

LCX

LCX *

0.2860222832 USD

≈ 0.27 EURO

220,690,432 USD

771,584,751

2,994,499 USD

▼ -8.88%

N/A

253

DigiByte

DGB

0.0128950014 USD

≈ 0.01 EURO

218,586,392 USD

16,951,249,919

15,523,914 USD

▲ 3.89%

Oui

254

Audius

AUDIO *

0.1801302909 USD

≈ 0.17 EURO

217,989,148 USD

1,210,174,852

7,260,575 USD

▼ -1.93%

N/A

255

Storj

STORJ *

0.5253009932 USD

≈ 0.49 EURO

217,871,886 USD

414,756,281

20,878,855 USD

▼ -0.76%

N/A

256

Balancer

BAL *

3.86 USD

≈ 3.63 EURO

216,587,485 USD

56,140,662

9,374,667 USD

▼ -1.27%

N/A

257

Alchemy Pay

ACH *

0.0285848238 USD

≈ 0.03 EURO

215,794,302 USD

7,549,261,219

65,877,243 USD

▲ 8.02%

N/A

258

Arcblock

ABT *

2.16 USD

≈ 2.03 EURO

212,818,101 USD

98,554,305

3,556,584 USD

▼ -7.73%

N/A

259

Alephium

ALPH

2.77 USD

≈ 2.60 EURO

208,830,066 USD

75,405,314

3,037,223 USD

▼ -7.34%

Oui

260

Kujira

KUJI

1.70 USD

≈ 1.60 EURO

208,517,633 USD

122,349,807

1,329,578 USD

▼ -5.63%

N/A

261

UMA

UMA *

2.61 USD

≈ 2.46 EURO

206,863,885 USD

79,161,031

12,754,382 USD

▲ 0.96%

N/A

262

ALEX Lab

ALEX *

0.3393142246 USD

≈ 0.32 EURO

205,790,642 USD

606,489,877

5,391,318 USD

▼ -8.03%

N/A

263

FINSCHIA

FNSA

26.53 USD

≈ 24.95 EURO

205,717,547 USD

7,754,278

1,559,037 USD

▼ -4.27%

N/A

264

Coin98

C98 *

0.2759112991 USD

≈ 0.26 EURO

202,488,206 USD

733,888,778

16,978,600 USD

▼ -2.24%

N/A

265

GuildFi

GF *

0.3440430746 USD

≈ 0.32 EURO

202,252,820 USD

587,870,634

4,653,218 USD

▼ -0.81%

N/A

266

IOST

IOST

0.0094878393 USD

≈ 0.01 EURO

202,233,296 USD

21,315,000,000

47,075,463 USD

▲ 1.69%

N/A

267

Band Protocol

BAND *

1.42 USD

≈ 1.34 EURO

201,037,512 USD

141,095,952

9,299,418 USD

▼ -0.56%

N/A

268

SwissBorg

BORG *

0.2035420821 USD

≈ 0.19 EURO

200,327,106 USD

984,204,858

1,958,990 USD

▼ -5.20%

N/A

269

Solar

SXP

0.3298694288 USD

≈ 0.31 EURO

198,153,450 USD

600,702,681

18,408,189 USD

▼ -1.95%

N/A

270

Rootstock Infrastructure Framework

RIF *

0.1974391823 USD

≈ 0.19 EURO

197,439,182 USD

1,000,000,000

6,619,715 USD

▼ -4.83%

N/A

271

Neutron

NTRN

0.7042431528 USD

≈ 0.66 EURO

196,849,302 USD

279,518,944

16,361,407 USD

▼ -2.86%

N/A

272

Synapse

SYN *

1.05 USD

≈ 0.99 EURO

195,921,426 USD

186,977,865

8,672,103 USD

▼ -7.27%

N/A

273

Treasure

MAGIC *

0.7421739452 USD

≈ 0.70 EURO

195,034,863 USD

262,788,614

66,781,987 USD

▼ -7.54%

N/A

274

API3

API3 *

2.25 USD

≈ 2.12 EURO

194,790,303 USD

86,421,978

16,789,408 USD

▼ -1.76%

N/A

275

RSS3

RSS3 *

0.3554603472 USD

≈ 0.33 EURO

193,853,541 USD

545,359,116

15,129,725 USD

▲ 1.66%

N/A

276

Xai

XAI *

0.6983483720 USD

≈ 0.66 EURO

193,525,009 USD

277,118,150

31,981,958 USD

▼ -2.06%

N/A

277

PayPal USD

PYUSD *

0.9984237146 USD

≈ 0.94 EURO

191,792,219 USD

192,095,016

18,885,163 USD

▲ 0.04%

N/A

278

Celer Network

CELR *

0.0247439470 USD

≈ 0.02 EURO

191,602,876 USD

7,743,424,107

8,019,356 USD

▲ 0.48%

N/A

279

MAGA

TRUMP *

4.55 USD

≈ 4.28 EURO

191,561,842 USD

42,055,436

3,896,963 USD

▼ -7.83%

N/A

280

Vanar Chain

VANRY *

0.1551614972 USD

≈ 0.15 EURO

191,302,007 USD

1,232,921,891

19,703,789 USD

▼ -1.05%

N/A

281

USDB

USDB *

0.9977911105 USD

≈ 0.94 EURO

188,909,000 USD

189,327,203

39,330,744 USD

▼ -0.08%

N/A

282

VVS Finance

VVS *

0.0000041917 USD

≈ 0.00 EURO

188,788,286 USD

45,038,551,460,329

1,146,398 USD

▼ -4.86%

N/A

283

Lisk

LSK

1.45 USD

≈ 1.37 EURO

187,160,576 USD

128,900,445

20,039,105 USD

▲ 1.14%

N/A

284

Stride

STRD *

2.12 USD

≈ 2.00 EURO

186,593,346 USD

87,825,728

115,971 USD

▼ -6.02%

N/A

285

JOE

JOE *

0.5115757754 USD

≈ 0.48 EURO

184,000,318 USD

359,673,634

15,886,557 USD

▼ -0.83%

N/A

286

Helium Mobile

MOBILE *

0.0022280511 USD

≈ 0.00 EURO

183,284,538 USD

82,262,267,398

8,470,395 USD

▼ -1.58%

N/A

287

Seedify.fund

SFUND *

3.05 USD

≈ 2.87 EURO

182,975,400 USD

60,027,373

7,105,315 USD

▼ -5.55%

N/A

288

Ontology Gas

ONG *

0.4864916937 USD

≈ 0.46 EURO

182,695,233 USD

375,536,181

401,816,579 USD

▲ 7.03%

N/A

289

Tribe

TRIBE *

0.3375585816 USD

≈ 0.32 EURO

180,970,066 USD

536,114,546

828,427 USD

▼ -29.86%

N/A

290

Coq Inu

COQ *

0.0000025765 USD

≈ 0.00 EURO

178,858,927 USD

69,420,000,000,000

7,905,704 USD

▼ -6.55%

N/A

291

Stratis [New]

STRAX

0.0937729601 USD

≈ 0.09 EURO

178,681,338 USD

1,905,467,612

28,156,292 USD

▲ 5.93%

N/A

292

Braintrust

BTRST *

0.7957214806 USD

≈ 0.75 EURO

178,459,658 USD

224,274,024

376,950 USD

▼ -5.06%

N/A

293

Prom

PROM *

9.78 USD

≈ 9.20 EURO

178,563,608 USD

18,250,000

4,840,485 USD

▼ -8.54%

N/A

294

SLERF

SLERF *

0.3567184509 USD

≈ 0.34 EURO

178,358,423 USD

499,997,750

175,291,602 USD

▼ -3.75%

N/A

295

Rootstock Smart Bitcoin

RBTC

63,477 USD

≈ 59,693.36 EURO

178,278,196 USD

2,809

1,393,642 USD

▼ -1.91%

Oui

296

FLEX

FLEX *

1.79 USD

≈ 1.69 EURO

177,017,153 USD

98,664,939

124,803 USD

▼ -0.24%

N/A

297

Aevo

AEVO *

1.61 USD

≈ 1.51 EURO

177,010,137 USD

110,000,000

83,203,508 USD

▼ -8.71%

N/A

298

Syscoin

SYS

0.2241899644 USD

≈ 0.21 EURO

175,747,404 USD

783,921,818

4,206,787 USD

▲ 0.15%

Oui

299

Delysium

AGI *

0.2394529334 USD

≈ 0.23 EURO

175,630,388 USD

733,465,175

32,216,007 USD

▼ -9.24%

N/A

300

Marlin

POND *

0.0216718545 USD

≈ 0.02 EURO

175,268,435 USD

8,087,375,977

6,012,454 USD

▼ -3.96%

N/A

301

BORA

BORA *

0.1735964636 USD

≈ 0.16 EURO

172,511,486 USD

993,750,000

9,705,511 USD

▲ 2.19%

N/A

302

USDJ

USDJ *

1.12 USD

≈ 1.05 EURO

172,165,996 USD

153,832,263

352,846 USD

▲ 0.44%

N/A

303

COTI

COTI

0.1083461679 USD

≈ 0.10 EURO

170,389,507 USD

1,572,639,906

15,608,283 USD

▲ 0.16%

N/A

304

iExec RLC

RLC *

2.35 USD

≈ 2.21 EURO

170,070,460 USD

72,382,548

10,164,312 USD

▼ -3.58%

N/A

305

DAO Maker

DAO *

1.12 USD

≈ 1.05 EURO

168,122,788 USD

149,996,691

13,278,564 USD

▼ -6.82%

N/A

306

Toshi

TOSHI *

0.0004109468 USD

≈ 0.00 EURO

167,694,772 USD

408,069,300,000

3,928,888 USD

▼ -22.67%

N/A

307

MOG Coin

MOG *

0.0000004256 USD

≈ 0.00 EURO

166,232,409 USD

390,570,159,911,439

4,996,639 USD

▼ -18.52%

N/A

308

Syntropy

NOIA *

0.2259656889 USD

≈ 0.21 EURO

164,853,968 USD

729,553,097

2,048,726 USD

▼ -6.81%

N/A

309

Guild of Guardians

GOG *

0.2863582122 USD

≈ 0.27 EURO

163,110,783 USD

569,604,001

2,569,855 USD

▲ 21.78%

N/A

310

CyberConnect

CYBER *

8.35 USD

≈ 7.85 EURO

161,850,329 USD

19,376,944

27,577,366 USD

▼ -3.26%

N/A

311

Civic

CVC *

0.1615374457 USD

≈ 0.15 EURO

161,537,446 USD

1,000,000,000

32,315,807 USD

▼ -4.60%

N/A

312

Unizen

ZCX *

0.2331550967 USD

≈ 0.22 EURO

161,524,254 USD

692,775,994

2,123,397 USD

▼ -8.31%

N/A

313

IQ *

0.0089164087 USD

≈ 0.01 EURO

160,787,159 USD

18,032,726,356

41,269,947 USD

▼ -9.61%

N/A

314

Smooth Love Potion

SLP *

0.0038680520 USD

≈ 0.00 EURO

160,116,760 USD

41,394,676,624

17,506,485 USD

▼ -1.71%

N/A

315

Open Campus

EDU *

0.5438958357 USD

≈ 0.51 EURO

158,862,909 USD

292,083,333

23,037,954 USD

▼ -1.98%

N/A

316

MetFi

METFI *

1.35 USD

≈ 1.27 EURO

158,607,970 USD

117,619,851

133,559 USD

▼ -3.56%

N/A

317

MimbleWimbleCoin

MWC

14.40 USD

≈ 13.54 EURO

157,671,302 USD

10,952,766

2,450 USD

▲ 4.89%

Oui

318

Hive

HIVE

0.3131602862 USD

≈ 0.29 EURO

156,814,776 USD

500,749,243

3,417,155 USD

▼ -3.29%

N/A

319

Zebec Network

ZBC

0.0303083922 USD

≈ 0.03 EURO

154,220,160 USD

5,088,364,937

341,533 USD

▲ 1199.52%

N/A

320

H2O DAO

H2O *

0.1915737963 USD

≈ 0.18 EURO

153,259,037 USD

800,000,000

357,478 USD

▼ -4.96%

N/A

321

TerraClassicUSD

USTC

0.0170273336 USD

≈ 0.02 EURO

152,404,508 USD

8,950,579,763

25,868,466 USD

▼ -1.72%

N/A

322

Dusk

DUSK *

0.3613372064 USD

≈ 0.34 EURO

152,182,371 USD

421,164,409

24,862,529 USD

▼ -2.13%

N/A

323

Keep Network

KEEP *

0.1594569690 USD

≈ 0.15 EURO

151,689,540 USD

951,288,242

14,206 USD

▼ -5.97%

N/A

324

Wen

WEN *

0.0002078556 USD

≈ 0.00 EURO

151,260,026 USD

727,716,951,329

50,545,699 USD

▼ -9.07%

N/A

325

Cartesi

CTSI *

0.1917830052 USD

≈ 0.18 EURO

150,140,645 USD

782,867,306

6,930,276 USD

▼ -2.55%

N/A

326

Phala Network

PHA

0.2101827005 USD

≈ 0.20 EURO

149,713,698 USD

712,302,669

14,822,643 USD

▼ -8.84%

N/A

327

Powerledger

POWR *

0.2907700217 USD

≈ 0.27 EURO

148,983,322 USD

512,375,110

21,221,497 USD

▼ -2.14%

N/A

328

Big Time

BIGTIME *

0.1824261043 USD

≈ 0.17 EURO

148,122,798 USD

811,960,540

23,337,545 USD

▼ -3.92%

N/A

329

Covalent

CQT *

0.2151062831 USD

≈ 0.20 EURO

147,704,659 USD

686,658,970

1,431,070 USD

▼ -5.99%

N/A

330

Venus

XVS *

9.35 USD

≈ 8.79 EURO

147,479,665 USD

15,776,438

11,023,639 USD

▲ 1.36%

N/A

331

Venus ETH

vETH *

72.05 USD

≈ 67.75 EURO

146,540,458 USD

2,033,994

0 USD

▲ 0.00%

N/A

332

World Mobile Token

WMT *

0.2976446691 USD

≈ 0.28 EURO

146,393,183 USD

491,838,755

2,836,591 USD

▼ -0.50%

N/A

333

Numeraire

NMR *

23.32 USD

≈ 21.93 EURO

146,297,537 USD

6,274,369

7,540,012 USD

▼ -3.61%

N/A

334

Pundi X (New)

PUNDIX *

0.5612446449 USD

≈ 0.53 EURO

145,077,047 USD

258,491,637

18,500,721 USD

▼ -10.09%

N/A

335

Portal

PORTAL *

0.9730489884 USD

≈ 0.92 EURO

144,530,534 USD

148,533,667

38,253,751 USD

▲ 0.09%

N/A

336

Status

SNT *

0.0369701312 USD

≈ 0.03 EURO

143,349,365 USD

3,877,437,279

6,464,469 USD

▼ -2.13%

N/A

337

inSure DeFi

SURE *

0.0052695986 USD

≈ 0.00 EURO

141,172,879 USD

26,790,063,175

401,677 USD

▲ 1.82%

N/A

338

crvUSD

CRVUSD *

0.9969222261 USD

≈ 0.94 EURO

140,350,990 USD

140,784,292

27,596,759 USD

▲ 0.04%

N/A

339

Pax Dollar

USDP *

1.00 USD

≈ 0.94 EURO

139,927,085 USD

139,745,787

1,726,913 USD

▲ 0.04%

N/A

340

Oraichain

ORAI *

11.00 USD

≈ 10.35 EURO

139,776,377 USD

12,706,080

5,975,162 USD

▼ -3.61%

N/A

341

Nakamoto Games

NAKA *

1.54 USD

≈ 1.44 EURO

138,994,918 USD

90,463,652

12,215,966 USD

▼ -5.87%

N/A

342

Symbol

XYM

0.0235618001 USD

≈ 0.02 EURO

138,650,434 USD

5,884,543,379

384,736 USD

▼ -1.71%

N/A

343

Victoria VR

VR *

0.0258998913 USD

≈ 0.02 EURO

138,208,227 USD

5,336,247,368

1,430,459 USD

▼ -0.14%

N/A

344

Node AI

GPU *

1.52 USD

≈ 1.43 EURO

137,365,192 USD

90,264,133

3,436,997 USD

▼ -0.09%

N/A

345

Sun (New)

SUN *

0.0136672978 USD

≈ 0.01 EURO

135,422,728 USD

9,908,522,472

35,915,984 USD

▲ 1.05%

N/A

346

Nano

XNO

1.02 USD

≈ 0.96 EURO

135,357,955 USD

133,248,297

3,454,744 USD

▼ -5.83%

N/A

347

Gomining

GMT *

0.3347046843 USD

≈ 0.31 EURO

134,431,846 USD

401,643,157

4,979,556 USD

▼ -1.83%

N/A

348

Entangle

NGL *

1.22 USD

≈ 1.15 EURO

134,387,129 USD

109,849,537

3,108,429 USD

▼ -10.51%

N/A

349

Bluzelle

BLZ *

0.3137648718 USD

≈ 0.30 EURO

134,315,491 USD

428,076,891

42,064,436 USD

▼ -18.74%

N/A

350

Vulcan Forged (PYR)

PYR *

4.78 USD

≈ 4.49 EURO

134,260,577 USD

28,100,000

8,519,699 USD

▼ -1.92%

N/A

351

Bone ShibaSwap

BONE *

0.5836683893 USD

≈ 0.55 EURO

134,198,992 USD

229,923,351

10,471,933 USD

▼ -3.42%

N/A

352

SmarDex

SDEX *

0.0185202053 USD

≈ 0.02 EURO

133,889,173 USD

7,229,356,842

2,118,344 USD

▼ -2.81%

N/A

353

Sovryn

SOV *

2.25 USD

≈ 2.11 EURO

133,723,186 USD

59,531,525

1,259,030 USD

▲ 9.58%

N/A

354

TrueFi

TRU *

0.1196771206 USD

≈ 0.11 EURO

133,693,626 USD

1,117,119,339

53,787,809 USD

▲ 1.95%

N/A

355

Metars Genesis

MRS *

1.59 USD

≈ 1.49 EURO

133,475,493 USD

84,207,303

105,074 USD

▼ -2.83%

N/A

356

Tellor

TRB *

52.00 USD

≈ 48.90 EURO

133,409,735 USD

2,565,495

35,965,629 USD

▲ 1.48%

Oui

357

Ark

ARK

0.7365912840 USD

≈ 0.69 EURO

132,729,440 USD

180,194,150

13,267,063 USD

▼ -2.34%

N/A

358

Myro

MYRO *

0.1399042006 USD

≈ 0.13 EURO

132,098,080 USD

944,203,815

35,398,307 USD

▼ -3.53%

N/A

359

AllianceBlock Nexera

NXRA *

0.1716907786 USD

≈ 0.16 EURO

131,888,340 USD

768,173,696

1,413,595 USD

▼ -11.83%

N/A

360

STASIS EURO

EURS *

1.06 USD

≈ 1.00 EURO

131,662,078 USD

124,125,940

1,989,057 USD

▼ -0.26%

N/A

361

MVL

MVL *

0.0053358210 USD

≈ 0.01 EURO

131,543,777 USD

24,652,958,863

10,425,963 USD

▼ -9.27%

N/A

362

Oasys

OAS

0.0627193526 USD

≈ 0.06 EURO

130,475,382 USD

2,080,304,978

2,679,704 USD

▼ -9.55%

N/A

363

Multibit

MUBI *

0.1369254814 USD

≈ 0.13 EURO

130,079,207 USD

950,000,000

30,496,490 USD

▼ -11.61%

N/A

364

NYM

NYM *

0.1807451229 USD

≈ 0.17 EURO

129,629,992 USD

717,197,731

2,073,125 USD

▼ -0.55%

N/A

365

Hivemapper

HONEY *

0.0999990318 USD

≈ 0.09 EURO

129,427,556 USD

1,294,288,095

1,815,720 USD

▼ -4.52%

N/A

366

Sleepless AI

AI *

0.9126887653 USD

≈ 0.86 EURO

128,632,073 USD

140,937,500

34,863,690 USD

▼ -4.47%

N/A

367

Dent

DENT *

0.0012833309 USD

≈ 0.00 EURO

128,333,090 USD

100,000,000,000

7,743,681 USD

▼ -0.43%

N/A

368

Horizen

ZEN

8.58 USD

≈ 8.07 EURO

127,792,628 USD

14,888,025

8,916,849 USD

▲ 0.98%

Oui

369

Art de Finance

ADF *

0.8445174011 USD

≈ 0.79 EURO

126,783,805 USD

150,125,746

107,041,635 USD

▲ 17.65%

N/A

370

Zebec Network

ZBCN *

0.0024857827 USD

≈ 0.00 EURO

126,485,695 USD

50,883,649,370

6,513,069 USD

▲ 1.13%

N/A

371

Request

REQ *

0.1258296781 USD

≈ 0.12 EURO

125,786,066 USD

999,653,403

4,084,772 USD

▼ -2.36%

N/A

372

Dione Protocol

DIONE *

0.0130513867 USD

≈ 0.01 EURO

124,129,958 USD

9,510,863,533

3,331,731 USD

▼ -3.41%

N/A

373

Orbs

ORBS *

0.0391158368 USD

≈ 0.04 EURO

123,908,032 USD

3,167,720,359

89,605,613 USD

▼ -1.34%

N/A

374

Hooked Protocol

HOOK *

0.8887992258 USD

≈ 0.84 EURO

123,769,110 USD

139,254,295

12,714,894 USD

▲ 0.87%

N/A

375

dKargo

DKA *

0.0330135773 USD

≈ 0.03 EURO

122,686,707 USD

3,716,250,000

4,211,424 USD

▲ 4.42%

N/A

376

Blockchain Foundation for Innovation & Collaboration

BFIC

11.53 USD

≈ 10.84 EURO

121,941,957 USD

10,578,424

887,875 USD

▼ -18.26%

N/A

377

ApeX Protocol

APEX *

2.63 USD

≈ 2.48 EURO

121,056,384 USD

45,974,352

54,160,462 USD

▼ -1.15%

N/A

378

Aurora

AURORA *

0.2712462520 USD

≈ 0.26 EURO

120,301,639 USD

443,514,476

2,808,138 USD

▲ 3.05%

N/A

379

Solidus Ai Tech

AITECH *

0.2173621315 USD

≈ 0.20 EURO

119,044,073 USD

547,676,232

11,462,805 USD

▲ 4.94%

N/A

380

MiL.k

MLK

0.3370178699 USD

≈ 0.32 EURO

118,582,425 USD

351,857,975

7,378,866 USD

▼ -3.87%

N/A

381

BitMart Token

BMX *

0.3649584778 USD

≈ 0.34 EURO

118,349,325 USD

324,281,616

1,083,335 USD

▲ 5.08%

N/A

382

Orca

ORCA *

2.37 USD

≈ 2.23 EURO

118,347,540 USD

49,990,354

5,092,839 USD

▼ -2.87%

N/A

383

Myria

MYRIA *

0.0067830510 USD

≈ 0.01 EURO

118,223,362 USD

17,429,230,818

2,331,789 USD

▼ -5.19%

N/A

384

Steem

STEEM

0.2559964070 USD

≈ 0.24 EURO

117,717,512 USD

459,840,485

11,018,933 USD

▼ -1.17%

N/A

385

ConstitutionDAO

PEOPLE *

0.0232049595 USD

≈ 0.02 EURO

117,420,282 USD

5,060,137,335

43,169,744 USD

▼ -1.65%

N/A

386

Hashflow

HFT *

0.3016027133 USD

≈ 0.28 EURO

116,418,747 USD

386,000,331

29,627,289 USD

▼ -0.84%

N/A

387

Gemini Dollar

GUSD *

1.00 USD

≈ 0.94 EURO

114,954,970 USD

114,658,964

1,320,223 USD

▼ -0.33%

N/A

388

Liquity USD

LUSD *

0.9992498216 USD

≈ 0.94 EURO

113,817,721 USD

113,903,169

960,460 USD

▲ 0.03%

N/A

389

Goldfinch

GFI *

3.89 USD

≈ 3.66 EURO

113,295,123 USD

29,135,286

15,299,730 USD

▼ -4.61%

N/A

390

LUKSO

LYX

3.71 USD

≈ 3.49 EURO

113,270,470 USD

30,535,907

478,733 USD

▼ -2.44%

N/A

391

Venus USDC

vUSDC *

0.0236656343 USD

≈ 0.02 EURO

112,909,099 USD

4,771,015,133

0 USD

▲ 0.00%

N/A

392

WINkLink

WIN *

0.0001171875 USD

≈ 0.00 EURO

112,703,550 USD

961,737,300,000

37,727,751 USD

▼ -2.95%

N/A

393

Dogelon Mars

ELON *

0.0000002044 USD

≈ 0.00 EURO

112,333,597 USD

549,652,770,159,580

2,783,471 USD

▼ -1.92%

N/A

394

Ergo

ERG

1.50 USD

≈ 1.41 EURO

112,290,346 USD

74,663,481

311,642 USD

▲ 2.77%

Oui

395

Zignaly

ZIG *

0.0783373386 USD

≈ 0.07 EURO

112,281,592 USD

1,433,308,739

5,467,499 USD

▼ -3.44%

N/A

396

Moonriver

MOVR

12.55 USD

≈ 11.80 EURO

112,030,407 USD

8,928,310

9,210,714 USD

▼ -0.16%

N/A

397

Tensor

TNSR *

0.8945280239 USD

≈ 0.84 EURO

111,816,003 USD

125,000,000

175,688,744 USD

▼ -5.99%

N/A

398

Fusionist

ACE *

5.08 USD

≈ 4.78 EURO

111,599,812 USD

21,969,520

32,729,197 USD

▼ -3.67%

N/A

399

LSD *

2.72 USD

≈ 2.56 EURO

111,270,189 USD

40,941,582

2,258,786 USD

▼ -0.09%

N/A

400

Secret

SCRT

0.4097214137 USD

≈ 0.39 EURO

111,180,075 USD

271,355,295

3,978,134 USD

▼ -5.69%

N/A

401

LooksRare

LOOKS *

0.1097548948 USD

≈ 0.10 EURO

109,748,493 USD

999,941,673

8,190,544 USD

▼ -5.60%

N/A

402

XYO

XYO *

0.0081405585 USD

≈ 0.01 EURO

109,708,253 USD

13,476,747,692

1,314,940 USD

▼ -5.71%

N/A

403

Highstreet

HIGH *

2.17 USD

≈ 2.04 EURO

109,405,707 USD

50,365,992

22,743,056 USD

▲ 0.44%

N/A

404

Polygon Ecosystem Token

POL *

0.7055356301 USD

≈ 0.66 EURO

109,075,667 USD

154,599,800

877,592 USD

▲ 0.57%

N/A

405

MediBloc

MED

0.0131384585 USD

≈ 0.01 EURO

108,860,946 USD

8,285,671,092

3,858,896 USD

▼ -2.39%

N/A

406

Kyber Network Crystal v2

KNC *

0.5740799649 USD

≈ 0.54 EURO

107,920,158 USD

187,988,023

22,217,828 USD

▲ 3.01%

N/A

407

Tectum

TET *

21.58 USD

≈ 20.29 EURO

107,504,394 USD

4,981,934

2,185,573 USD

▲ 4.61%

N/A

408

TokenFi

TOKEN *

0.1074168963 USD

≈ 0.10 EURO

107,419,022 USD

1,000,019,789

25,648,520 USD

▲ 1.04%

N/A

409

Ankr Staked ETH

ankrETH *

3,581 USD

≈ 3,367.65 EURO

105,033,138 USD

29,330

65,462 USD

▲ 1.90%

N/A

410

Stargate Finance

STG *

0.5100022143 USD

≈ 0.48 EURO

104,213,045 USD

204,338,417

22,776,134 USD

▼ -1.61%

N/A

411

Milady Meme Coin

LADYS *

0.0000001415 USD

≈ 0.00 EURO

103,941,231 USD

734,366,023,232,083

10,912,193 USD

▼ -1.89%

N/A

412

Metal DAO

MTL *

1.56 USD

≈ 1.47 EURO

103,813,961 USD

66,588,888

20,877,628 USD

▼ -3.97%

N/A

413

CUDOS

CUDOS *

0.0177529550 USD

≈ 0.02 EURO

103,733,316 USD

5,843,157,717

1,424,674 USD

▼ -9.59%

N/A

414

Orchid

OXT *

0.1049285184 USD

≈ 0.10 EURO

102,806,770 USD

979,779,108

8,939,329 USD

▼ -0.76%

N/A

415

NFPrompt

NFP *

0.4111730272 USD

≈ 0.39 EURO

102,793,257 USD

250,000,000

21,134,319 USD

▼ -4.01%

N/A

416

Telos

TLOS

0.2730963186 USD

≈ 0.26 EURO

102,567,788 USD

375,573,675

5,242,764 USD

▼ -3.74%

N/A

417

ChainGPT

CGPT *

0.2357853151 USD

≈ 0.22 EURO

102,290,218 USD

433,827,773

8,966,526 USD

▼ -3.42%

N/A

418

Tokenlon Network Token

LON *

0.8975244374 USD

≈ 0.84 EURO

102,041,460 USD

113,692,125

809,246 USD

▼ -0.55%

N/A

419

Bounce Token

AUCTION *

15.70 USD

≈ 14.76 EURO

102,021,147 USD

6,500,037

23,277,546 USD

▼ -3.18%

N/A

420

Acala Token

ACA

0.1057292436 USD

≈ 0.10 EURO

101,764,397 USD

962,499,997

6,704,326 USD

▼ -3.84%

N/A

421

MAP Protocol

MAPO *

0.0233947865 USD

≈ 0.02 EURO

101,415,788 USD

4,334,973,871

3,295,509 USD

▼ -2.48%

N/A

422

RARI

RARI *

4.25 USD

≈ 4.00 EURO

101,289,588 USD

23,834,553

1,941,696 USD

▼ -7.70%

N/A

423

STP

STPT *

0.0521330531 USD

≈ 0.05 EURO

101,264,300 USD

1,942,420,283

7,159,816 USD

▼ -1.19%

N/A

424

Gains Network

GNS *

3.31 USD

≈ 3.11 EURO

100,683,051 USD

30,453,619

6,310,060 USD

▼ -6.60%

N/A

425

Ardor

ARDR

0.1002133128 USD

≈ 0.09 EURO

100,113,049 USD

998,999,495

12,261,822 USD

▼ -1.20%

N/A

426

Polymath

POLY *

0.1081594776 USD

≈ 0.10 EURO

100,047,345 USD

924,998,413

9,909 USD

▲ 12.67%

N/A

427

Radiant Capital

RDNT *

0.2089394286 USD

≈ 0.20 EURO

99,879,266 USD

478,029,765

30,458,504 USD

▼ -2.81%

N/A

428

Tokamak Network

TON *

2.28 USD

≈ 2.14 EURO

99,855,927 USD

43,841,454

18,036,076 USD

▼ -9.42%

N/A

429

Bifrost

BFC *

0.0716886305 USD

≈ 0.07 EURO

99,406,220 USD

1,386,638,564

926,779 USD

▼ -0.95%

N/A

430

QuarkChain

QKC *

0.0142368309 USD

≈ 0.01 EURO

99,376,232 USD

6,980,221,382

66,383,722 USD

▲ 16.52%

N/A

431

Stella

ALPHA *

0.1136450917 USD

≈ 0.11 EURO

98,871,230 USD

870,000,000

8,092,387 USD

▼ -4.15%

N/A

432

Maverick Protocol

MAV *

0.3921420328 USD

≈ 0.37 EURO

98,035,508 USD

250,000,000

12,413,210 USD

▼ -1.54%

N/A

433

MARBLEX

MBX *

0.8284506701 USD

≈ 0.78 EURO

97,747,681 USD

117,988,535

2,892,601 USD

▼ -2.30%

N/A

434

Electroneum

ETN

0.0054171335 USD

≈ 0.01 EURO

97,345,259 USD

17,969,883,655

1,216,717 USD

▼ -4.92%

Oui

435

Huobi Token

HT *

0.5940583648 USD

≈ 0.56 EURO

96,376,372 USD

162,233,844

1,182,283 USD

▼ -3.55%

N/A

436

Ozone Chain

OZO

0.2355329611 USD

≈ 0.22 EURO

96,706,560 USD

410,586,100

151,676 USD

▼ -0.09%

N/A

437

DODO

DODO *

0.1553335424 USD

≈ 0.15 EURO

95,470,747 USD

614,617,713

12,076,646 USD

▼ -3.24%

N/A

438

Verge

XVG

0.0057731126 USD

≈ 0.01 EURO

95,383,084 USD

16,521,951,236

16,466,548 USD

▼ -5.14%

Oui

439

Loom Network

LOOM *

0.0778557796 USD

≈ 0.07 EURO

95,316,565 USD

1,224,270,898

11,901,895 USD

▼ -1.10%

N/A

440

Hifi Finance

HIFI *

0.7706440143 USD

≈ 0.72 EURO

95,007,401 USD

123,283,123

30,534,287 USD

▼ -3.42%

N/A

441

GamerCoin

GHX *

0.1461035304 USD

≈ 0.14 EURO

94,962,199 USD

649,965,123

3,355,186 USD

▼ -11.97%

N/A

442

Crown by Third Time Games

CROWN *

0.9816457664 USD

≈ 0.92 EURO

94,399,568 USD

96,164,596

2,717,174 USD

▼ -14.49%

N/A

443

USDX [Kava]

USDX

0.8377099635 USD

≈ 0.79 EURO

93,461,009 USD

111,567,264

248,780 USD

▼ -2.34%

N/A

444

Ethernity

ERN *

4.54 USD

≈ 4.27 EURO

93,401,040 USD

20,577,762

5,583,871 USD

▼ -3.03%

N/A

445

Liquity

LQTY *

0.9765968971 USD

≈ 0.92 EURO

93,348,146 USD

95,585,134

29,535,226 USD

▼ -2.47%

N/A

446

NKN

NKN

0.1219819681 USD

≈ 0.11 EURO

92,075,815 USD

754,831,362

16,708,048 USD

▲ 1.37%

Oui

447

Shentu

CTK

0.6887092429 USD

≈ 0.65 EURO

91,787,992 USD

133,275,388

6,434,693 USD

▼ -3.70%

N/A

448

Banana Gun

BANANA *

35.00 USD

≈ 32.91 EURO

90,771,407 USD

2,593,640

2,900,625 USD

▼ -7.22%

N/A

449

MOBOX

MBOX *

0.2883044460 USD

≈ 0.27 EURO

90,695,964 USD

314,583,993

12,403,256 USD

▼ -4.24%

N/A

450

Bancor

BNT *

0.6919393841 USD

≈ 0.65 EURO

90,571,584 USD

130,895,258

21,235,183 USD

▼ -5.00%

N/A

451

XPLA

XPLA

0.1686351661 USD

≈ 0.16 EURO

90,279,038 USD

535,351,197

967,636 USD

▼ -3.58%

N/A

452

Radworks

RAD

1.73 USD

≈ 1.63 EURO

89,525,217 USD

51,622,094

9,632,997 USD

▼ -1.54%

N/A

453

Aavegotchi

GHST *

1.69 USD

≈ 1.59 EURO

89,320,351 USD

52,747,801

8,589,896 USD

▼ -6.39%

N/A

454

OMG Network

OMG *

0.6360315196 USD

≈ 0.60 EURO

89,200,494 USD

140,245,398

19,699,814 USD

▲ 0.06%

N/A

455

LTO Network

LTO

0.2084729385 USD

≈ 0.20 EURO

88,992,945 USD

426,880,080

7,968,241 USD

▼ -2.77%

N/A

456

Access Protocol

ACS *

0.0025540527 USD

≈ 0.00 EURO

88,806,274 USD

34,770,729,279

2,484,433 USD

▲ 1.08%

N/A

457

Pangolin

PNG *

0.4121042004 USD

≈ 0.39 EURO

88,732,526 USD

215,315,752

3,482,043 USD

▼ -6.12%

N/A

458

Spell Token

SPELL *

0.0008246823 USD

≈ 0.00 EURO

88,575,519 USD

107,405,628,969

9,433,871 USD

▼ -2.49%

N/A

459

Cream Finance

CREAM *

47.64 USD

≈ 44.80 EURO

88,403,965 USD

1,855,659

18,342,495 USD

▼ -12.80%

N/A

460

ARPA

ARPA *

0.0709433419 USD

≈ 0.07 EURO

88,174,691 USD

1,242,888,889

26,233,472 USD

▼ -4.58%

N/A

461

Bazaars

BZR *

7.43 USD

≈ 6.98 EURO

86,680,714 USD

11,672,346

132,050 USD

▼ -1.51%

N/A

462

GameFi.org

GAFI *

7.87 USD

≈ 7.40 EURO

86,183,219 USD

10,945,063

550,815 USD

▲ 3.32%

N/A

463

Chainge

XCHNG *

0.1806578607 USD

≈ 0.17 EURO

85,640,159 USD

474,046,128

6,187,204 USD

▼ -7.37%

N/A

464

RACA

RACA *

0.0002418231 USD

≈ 0.00 EURO

85,614,957 USD

354,039,671,849

11,638,007 USD

▼ -3.78%

N/A

465

Origin Protocol

OGN *

0.1470379653 USD

≈ 0.14 EURO

85,036,631 USD

578,331,116

14,590,861 USD

▼ -3.27%

N/A

466

Adventure Gold

AGLD *

1.10 USD

≈ 1.03 EURO

84,987,121 USD

77,310,001

12,157,926 USD

▼ -1.05%

N/A

467

Heroes of Mavia

MAVIA *

2.83 USD

≈ 2.66 EURO

84,931,332 USD

30,000,396

59,789,802 USD

▼ -6.80%

N/A

468

SIDUS

SIDUS *

0.0090120963 USD

≈ 0.01 EURO

84,325,003 USD

9,356,868,845

2,340,958 USD

▼ -3.47%

N/A

469

Hippocrat

HPO *

0.0846419594 USD

≈ 0.08 EURO

84,084,107 USD

993,409,273

989,319 USD

▼ -2.55%

N/A

470

Mines of Dalarnia

DAR *

0.1475641140 USD

≈ 0.14 EURO

82,231,253 USD

557,257,797

21,106,363 USD

▼ -0.40%

N/A

471

WazirX

WRX *

0.2124951025 USD

≈ 0.20 EURO

81,142,715 USD

381,856,872

2,593,927 USD

▼ -3.18%

N/A

472

Badger DAO

BADGER *

4.20 USD

≈ 3.95 EURO

80,874,059 USD

19,241,287

13,221,006 USD

▼ -0.43%

N/A

473

Everscale

EVER

0.0411484403 USD

≈ 0.04 EURO

80,820,220 USD

1,964,113,818

522,027 USD

▲ 3.38%

N/A

474

MyNeighborAlice

ALICE *

1.19 USD

≈ 1.11 EURO

80,507,061 USD

67,913,333

13,024,597 USD

▼ -2.47%

N/A

475

SuperRare

RARE *

0.1155136210 USD

≈ 0.11 EURO

80,174,058 USD

694,065,840

3,978,235 USD

▼ -5.57%

N/A

476

DeFinder Capital

DFC *

3.02 USD

≈ 2.84 EURO

80,146,203 USD

26,563,279

1,604,719 USD

▲ 4.88%

N/A

477

VerusCoin

VRSC

1.05 USD

≈ 0.99 EURO

80,013,587 USD

76,009,521

2,387 USD

▲ 2.25%

Oui

478

Wrapped NXM

WNXM *

62.38 USD

≈ 58.66 EURO

79,748,802 USD

1,278,534

56,607,051 USD

▼ -1.69%

N/A

479

Gitcoin

GTC *

1.18 USD

≈ 1.11 EURO

78,553,010 USD

66,291,054

10,644,702 USD

▼ -2.42%

N/A

480

Clearpool

CPOOL *

0.1728189679 USD

≈ 0.16 EURO

78,294,185 USD

453,041,616

3,778,669 USD

▼ -16.67%

N/A

481

Trias Token (New)

TRIAS

7.99 USD

≈ 7.51 EURO

78,213,483 USD

9,794,007

2,835,999 USD

▼ -4.17%

N/A

482

Polkastarter

POLS *

0.7878244749 USD

≈ 0.74 EURO

78,169,073 USD

99,221,432

3,564,512 USD

▼ -3.61%

N/A

483

MovieBloc

MBL *

0.0043952872 USD

≈ 0.00 EURO

77,072,331 USD

17,535,220,550

5,878,234 USD

▼ -2.06%

N/A

484

MEMETOON

MEME *

0.0136069887 USD

≈ 0.01 EURO

76,626,476 USD

5,631,405,859

6,708,653 USD

▼ -0.60%

N/A

485

Star Atlas

ATLAS *

0.0048710813 USD

≈ 0.00 EURO

76,191,785 USD

15,641,657,338

3,830,305 USD

▼ -14.11%

N/A

486

Phoenix

PHB

1.55 USD

≈ 1.46 EURO

76,048,226 USD

49,033,893

23,688,898 USD

▲ 5.32%

N/A

487

Forta

FORT

0.1954645515 USD

≈ 0.18 EURO

75,916,195 USD

388,388,554

3,614,155 USD

▼ -2.38%

N/A

488

PepeFork

PORK *

0.0000001781 USD

≈ 0.00 EURO

74,908,270 USD

420,690,000,000,000

4,153,455 USD

▼ -12.77%

N/A

489

Velo

VELO *

0.0100485546 USD

≈ 0.01 EURO

74,263,598 USD

7,390,475,595

32,290,942 USD

▲ 6.39%

N/A

490

Elastos

ELA

3.36 USD

≈ 3.16 EURO

73,829,217 USD

22,002,680

724,234 USD

▼ -6.47%

Oui

491

Staika

STIK *

2.56 USD

≈ 2.41 EURO

73,831,360 USD

28,807,734

1,165,572 USD

▼ -0.09%

N/A

492

KWD

KWD

0.6889639325 USD

≈ 0.65 EURO

73,735,829 USD

107,024,222

0 USD

▲ 0.00%

N/A

493

Smog

SMOG *

0.0945334513 USD

≈ 0.09 EURO

73,641,556 USD

778,999,968

582,491 USD

▼ -11.04%

N/A

494

Dimitra

DMTR *

0.1497619128 USD

≈ 0.14 EURO

72,859,647 USD

486,503,182

1,477,437 USD

▼ -12.96%

N/A

495

BENQI

QI *

0.0162089394 USD

≈ 0.02 EURO

72,699,414 USD

4,485,143,197

5,271,895 USD

▼ -2.15%

N/A

496

StormX

STMX *

0.0072597796 USD

≈ 0.01 EURO

72,597,796 USD

10,000,000,000

13,272,788 USD

▼ -2.03%

N/A

497

ArbDoge AI

AIDOGE *

0.0000000004 USD

≈ 0.00 EURO

72,240,585 USD

174,455,896,934,211,008

28,021,122 USD

▲ 7.85%

N/A

498

Star Atlas DAO

POLIS *

0.2876049927 USD

≈ 0.27 EURO

71,553,103 USD

248,789,502

1,107,021 USD

▼ -10.06%

N/A

Page: 12 3 4 5 6.....20 Dernier

Note:
- Le symbole marqué d’un * est un jeton.
Coin est une crypto-monnaie avec une plate-forme blockchain indépendante tandis que le jeton est également une crypto-monnaie mais est émis sur la plate-forme blockchain d’une pièce.