Vous êtes ici:
Page d’accueil ›
Indice des prix des crypto-monnaies (1-500)

Filtre de pièces:

Stablecoin - POW - POS - DeFi

Indice des prix des crypto-monnaies (1-500)

Nom

Symbole

Prix

Capitalisation boursière

Approvisionnement

Volume 24h

Changement (24h)

Exploitable

Bitcoin

BTC

64,141 USD

≈ 59,997.27 EURO

1,262,908,586,267 USD

19,689,640

27,406,233,331 USD

▼ -3.96%

Oui

Ethereum

ETH

3,133 USD

≈ 2,930.95 EURO

382,418,265,765 USD

122,047,160

12,917,892,271 USD

▼ -2.98%

N/A

Tether USDt

USDT *

0.9993656931 USD

≈ 0.93 EURO

110,393,447,852 USD

110,463,515,619

57,512,716,995 USD

▼ -0.09%

N/A

BNB

BNB

597.60 USD

≈ 558.99 EURO

88,198,335,610 USD

147,588,337

1,397,302,955 USD

▼ -2.08%

N/A

Solana

SOL

148.99 USD

≈ 139.36 EURO

66,603,534,675 USD

447,043,776

3,625,352,432 USD

▼ -6.34%

N/A

USDC

USDC *

0.9998665881 USD

≈ 0.94 EURO

33,538,249,145 USD

33,542,724,143

6,913,772,274 USD

▼ -0.01%

N/A

XRP

XRP

0.5342658331 USD

≈ 0.50 EURO

29,453,618,060 USD

55,129,144,019

1,510,401,584 USD

▼ -3.24%

N/A

Dogecoin

DOGE

0.1532141106 USD

≈ 0.14 EURO

22,065,805,265 USD

144,019,406,384

1,429,639,358 USD

▼ -5.03%

Oui

Toncoin

TON

5.63 USD

≈ 5.27 EURO

19,552,292,548 USD

3,472,181,092

274,038,246 USD

▼ -1.49%

N/A

Cardano

ADA

0.4770553734 USD

≈ 0.45 EURO

16,999,365,632 USD

35,633,946,458

466,705,772 USD

▼ -5.33%

N/A

Shiba Inu

SHIB *

0.0000259063 USD

≈ 0.00 EURO

15,266,301,827 USD

589,289,410,812,691

818,331,057 USD

▼ -4.38%

N/A

Avalanche

AVAX

36.87 USD

≈ 34.49 EURO

13,938,098,500 USD

378,020,790

475,819,593 USD

▼ -5.24%

N/A

Polkadot

DOT

7.03 USD

≈ 6.58 EURO

10,111,399,565 USD

1,437,314,405

236,666,663 USD

▼ -4.60%

N/A

TRON

TRX

0.1135327778 USD

≈ 0.11 EURO

9,942,768,883 USD

87,576,196,684

297,979,078 USD

▲ 0.16%

N/A

Bitcoin Cash

BCH

482.31 USD

≈ 451.15 EURO

9,499,753,689 USD

19,696,300

358,007,153 USD

▼ -4.91%

Oui

Chainlink

LINK *

14.79 USD

≈ 13.84 EURO

8,685,682,203 USD

587,099,970

347,322,240 USD

▼ -2.53%

N/A

NEAR Protocol

NEAR

7.11 USD

≈ 6.65 EURO

7,571,215,586 USD

1,065,507,991

546,413,352 USD

▲ 1.19%

N/A

Polygon

MATIC

0.7124335932 USD

≈ 0.67 EURO

7,052,418,303 USD

9,899,053,569

312,114,865 USD

▼ -3.06%

N/A

Internet Computer

ICP *

13.88 USD

≈ 12.98 EURO

6,427,997,417 USD

463,122,416

166,833,910 USD

▼ -5.18%

N/A

Litecoin

LTC

85.23 USD

≈ 79.72 EURO

6,346,040,514 USD

74,458,262

481,653,969 USD

▲ 0.27%

Oui

Dai

DAI *

0.9998341484 USD

≈ 0.94 EURO

5,347,001,640 USD

5,347,888,596

413,758,862 USD

▼ -0.03%

N/A

UNUS SED LEO

LEO *

5.76 USD

≈ 5.39 EURO

5,340,779,772 USD

926,552,334

1,030,490 USD

▲ 0.08%

N/A

Uniswap

UNI *

7.76 USD

≈ 7.26 EURO

4,648,020,026 USD

598,736,140

136,257,187 USD

▼ -3.15%

N/A

First Digital USD

FDUSD *

1.00 USD

≈ 0.94 EURO

4,407,438,163 USD

4,406,775,065

8,463,869,282 USD

▼ -0.28%

N/A

Hedera

HBAR

0.1224183099 USD

≈ 0.11 EURO

4,375,573,322 USD

35,742,801,273

3,314,047,688 USD

▲ 0.33%

N/A

Stacks

STX

2.72 USD

≈ 2.54 EURO

3,953,854,107 USD

1,454,076,458

147,776,703 USD

▼ -7.58%

Oui

Aptos

APT

9.27 USD

≈ 8.67 EURO

3,951,782,052 USD

426,167,401

210,368,420 USD

▼ -5.29%

N/A

Ethereum Classic

ETC

26.77 USD

≈ 25.04 EURO

3,928,252,765 USD

146,715,579

201,471,226 USD

▼ -4.91%

Oui

Mantle

MNT *

1.10 USD

≈ 1.03 EURO

3,604,322,983 USD

3,264,441,708

57,625,695 USD

▼ -6.35%

N/A

Stellar

XLM

0.1156849575 USD

≈ 0.11 EURO

3,345,448,085 USD

28,918,609,271

94,723,541 USD

▼ -0.32%

N/A

Cronos

CRO

0.1256545782 USD

≈ 0.12 EURO

3,338,838,252 USD

26,571,560,696

15,609,206 USD

▼ -4.39%

N/A

Cosmos

ATOM

8.52 USD

≈ 7.97 EURO

3,332,212,555 USD

390,930,671

163,300,877 USD

▼ -2.23%

N/A

Render

RNDR *

8.67 USD

≈ 8.11 EURO

3,331,868,830 USD

384,472,335

192,557,668 USD

▼ -5.06%

N/A

Filecoin

FIL

6.11 USD

≈ 5.72 EURO

3,320,252,554 USD

543,199,842

219,548,646 USD

▼ -5.59%

Oui

Immutable

IMX *

2.25 USD

≈ 2.11 EURO

3,283,327,560 USD

1,456,815,249

53,128,251 USD

▼ -4.65%

N/A

OKB

OKB *

54.62 USD

≈ 51.09 EURO

3,277,102,383 USD

60,000,000

6,476,374 USD

▼ -1.65%

N/A

dogwifhat

WIF *

3.18 USD

≈ 2.98 EURO

3,178,570,196 USD

998,906,149

897,597,048 USD

▲ 3.00%

N/A

Pepe

PEPE *

0.0000074342 USD

≈ 0.00 EURO

3,127,500,615 USD

420,689,899,999,990

1,378,586,087 USD

▼ -3.95%

N/A

Bittensor

TAO

451.21 USD

≈ 422.06 EURO

2,998,271,304 USD

6,644,995

41,145,947 USD

▼ -10.29%

N/A

Arbitrum

ARB *

1.12 USD

≈ 1.05 EURO

2,979,526,879 USD

2,653,939,384

292,005,009 USD

▼ -5.23%

N/A

Kaspa

KAS

0.1260365049 USD

≈ 0.12 EURO

2,953,745,657 USD

23,435,636,045

47,086,122 USD

▼ -4.93%

Oui

VeChain

VET

0.0400884836 USD

≈ 0.04 EURO

2,915,014,718 USD

72,714,516,834

76,033,286 USD

▼ -4.71%

N/A

Maker

MKR *

2,888 USD

≈ 2,701.06 EURO

2,670,215,164 USD

924,717

102,400,321 USD

▼ -0.58%

N/A

The Graph

GRT *

0.2745726500 USD

≈ 0.26 EURO

2,603,661,365 USD

9,482,595,462

102,447,374 USD

▼ -7.87%

N/A

Optimism

OP *

2.44 USD

≈ 2.28 EURO

2,553,486,926 USD

1,045,379,867

254,289,776 USD

▼ -2.67%

N/A

Injective

INJ *

26.93 USD

≈ 25.19 EURO

2,515,207,296 USD

93,400,000

107,854,788 USD

▼ -4.64%

N/A

Theta Network

THETA

2.32 USD

≈ 2.17 EURO

2,322,364,932 USD

1,000,000,000

83,964,553 USD

▼ -4.22%

N/A

Monero

XMR

119.20 USD

≈ 111.50 EURO

2,196,631,506 USD

18,427,870

37,010,964 USD

▼ -2.63%

Oui

Core

CORE

2.47 USD

≈ 2.31 EURO

2,184,428,232 USD

883,284,111

139,156,534 USD

▼ -1.75%

N/A

Arweave

33.32 USD

≈ 31.17 EURO

2,180,906,897 USD

65,454,185

78,366,347 USD

▼ -1.44%

N/A

Fetch.ai

FET

2.42 USD

≈ 2.27 EURO

2,055,420,543 USD

848,459,951

284,880,374 USD

▼ -1.65%

N/A

Fantom

FTM

0.7214046416 USD

≈ 0.67 EURO

2,022,555,184 USD

2,803,634,836

167,091,373 USD

▼ -2.59%

N/A

Celestia

TIA *

11.08 USD

≈ 10.36 EURO

1,989,757,669 USD

179,618,870

134,670,604 USD

▼ -3.47%

N/A

THORChain

RUNE

5.50 USD

≈ 5.14 EURO

1,842,528,100 USD

335,273,014

261,504,421 USD

▼ -3.74%

N/A

Lido DAO

LDO *

2.03 USD

≈ 1.90 EURO

1,806,908,514 USD

891,735,240

52,987,686 USD

▼ -4.30%

N/A

FLOKI

FLOKI *

0.0001863744 USD

≈ 0.00 EURO

1,783,538,354 USD

9,569,650,992,086

360,286,197 USD

▼ -6.15%

N/A

Algorand

ALGO

0.2149101980 USD

≈ 0.20 EURO

1,748,961,570 USD

8,138,104,132

644,130,050 USD

▲ 11.91%

N/A

Bitget Token

BGB *

1.23 USD

≈ 1.15 EURO

1,716,363,277 USD

1,400,000,000

41,840,193 USD

▼ -2.30%

N/A

Sei

SEI

0.5989356801 USD

≈ 0.56 EURO

1,677,019,904 USD

2,800,000,000

181,996,817 USD

▼ -8.71%

N/A

Sui

SUI *

1.27 USD

≈ 1.18 EURO

1,640,763,571 USD

1,295,901,469

223,181,050 USD

▼ -4.20%

N/A

Bonk

BONK *

0.0000250798 USD

≈ 0.00 EURO

1,634,988,288 USD

65,191,332,386,576

748,138,914 USD

▲ 10.51%

N/A

Jupiter

JUP *

1.10 USD

≈ 1.03 EURO

1,489,224,695 USD

1,350,000,000

236,393,976 USD

▼ -7.62%

N/A

Pendle

PENDLE *

6.18 USD

≈ 5.78 EURO

1,478,008,333 USD

239,185,588

89,281,319 USD

▼ -7.27%

N/A

Beam

BEAM *

0.0276015940 USD

≈ 0.03 EURO

1,462,712,907 USD

52,993,783,870

26,906,240 USD

▼ -10.19%

N/A

Gala

GALA *

0.0478169008 USD

≈ 0.04 EURO

1,451,173,007 USD

30,348,537,501

189,479,782 USD

▼ -5.25%

N/A

Flow

FLOW

0.9490077479 USD

≈ 0.89 EURO

1,425,299,376 USD

1,501,883,814

88,813,340 USD

▼ -0.29%

N/A

Aave

AAVE *

91.81 USD

≈ 85.88 EURO

1,359,478,907 USD

14,807,578

85,664,237 USD

▼ -3.24%

N/A

Bitcoin SV

BSV

68.89 USD

≈ 64.44 EURO

1,356,564,194 USD

19,692,394

40,325,062 USD

▼ -3.97%

Oui

Quant

QNT *

108.63 USD

≈ 101.61 EURO

1,311,420,561 USD

12,072,738

27,821,152 USD

▲ 0.59%

N/A

Neo

NEO

18.16 USD

≈ 16.98 EURO

1,280,682,727 USD

70,538,831

133,492,354 USD

▼ -6.05%

N/A

Ethena

ENA *

0.8934813833 USD

≈ 0.84 EURO

1,273,210,971 USD

1,425,000,000

417,739,471 USD

▼ -8.03%

N/A

SingularityNET

AGIX *

0.9914871822 USD

≈ 0.93 EURO

1,271,180,731 USD

1,282,094,972

125,381,979 USD

▼ -1.32%

N/A

BitTorrent (New)

BTT *

0.0000012789 USD

≈ 0.00 EURO

1,238,331,056 USD

968,246,428,571,000

31,542,762 USD

▼ -3.53%

N/A

Flare

FLR

0.0313007640 USD

≈ 0.03 EURO

1,209,318,116 USD

38,635,418,528

8,813,302 USD

▼ -3.45%

N/A

Ondo

ONDO *

0.8563524958 USD

≈ 0.80 EURO

1,190,124,306 USD

1,389,759,838

345,646,066 USD

▲ 5.77%

N/A

Akash Network

AKT

4.93 USD

≈ 4.61 EURO

1,156,632,353 USD

234,558,351

39,613,212 USD

▼ -0.93%

N/A

MultiversX

EGLD

42.10 USD

≈ 39.38 EURO

1,130,583,427 USD

26,853,943

25,486,935 USD

▼ -4.90%

N/A

Axie Infinity

AXS *

7.66 USD

≈ 7.16 EURO

1,100,279,443 USD

143,651,054

106,554,490 USD

▼ -0.45%

N/A

Chiliz

CHZ *

0.1196116037 USD

≈ 0.11 EURO

1,063,142,617 USD

8,888,289,967

151,455,113 USD

▲ 2.48%

N/A

The Sandbox

SAND *

0.4679608492 USD

≈ 0.44 EURO

1,053,722,384 USD

2,251,731,926

115,844,191 USD

▼ -4.03%

N/A

dYdX (Native)

DYDX *

2.26 USD

≈ 2.12 EURO

1,052,379,982 USD

464,677,529

10,522,993 USD

▼ -4.40%

N/A

Ronin

RON

3.25 USD

≈ 3.04 EURO

1,027,961,693 USD

315,821,925

19,040,499 USD

▼ -3.90%

N/A

eCash

XEC

0.0000520674 USD

≈ 0.00 EURO

1,025,333,481 USD

19,692,442,173,092

28,001,868 USD

▼ -5.31%

N/A

Tezos

XTZ

1.02 USD

≈ 0.95 EURO

995,282,976 USD

979,308,083

33,381,249 USD

▼ -3.89%

N/A

Wormhole

W *

0.5504476094 USD

≈ 0.51 EURO

990,805,697 USD

1,800,000,000

122,309,131 USD

▼ -9.84%

N/A

Worldcoin

WLD *

5.06 USD

≈ 4.73 EURO

982,113,820 USD

194,282,087

288,958,168 USD

▼ -8.12%

N/A

Conflux

CFX

0.2453671946 USD

≈ 0.23 EURO

967,558,733 USD

3,943,309,272

66,103,949 USD

▼ -3.48%

Oui

Mina

MINA

0.8784981895 USD

≈ 0.82 EURO

959,360,148 USD

1,092,045,675

45,616,003 USD

▼ -3.02%

N/A

KuCoin Token

KCS *

9.94 USD

≈ 9.30 EURO

955,573,723 USD

96,132,689

2,018,838 USD

▲ 1.01%

N/A

JasmyCoin

JASMY *

0.0193072547 USD

≈ 0.02 EURO

951,847,652 USD

49,299,999,677

66,864,509 USD

▼ -6.32%

N/A

Synthetix

SNX *

2.88 USD

≈ 2.69 EURO

943,149,082 USD

327,769,196

32,195,339 USD

▼ -4.66%

N/A

Pyth Network

PYTH *

0.6252662406 USD

≈ 0.58 EURO

937,892,485 USD

1,499,989,003

73,015,783 USD

▼ -7.61%

N/A

ORDI

ORDI *

44.64 USD

≈ 41.75 EURO

937,391,796 USD

21,000,000

173,062,501 USD

▼ -8.15%

N/A

EOS

EOS

0.8309175832 USD

≈ 0.78 EURO

933,913,590 USD

1,123,954,540

123,762,909 USD

▼ -0.98%

N/A

Starknet

STRK *

1.24 USD

≈ 1.16 EURO

899,746,410 USD

728,000,000

107,234,116 USD

▼ -7.52%

N/A

Decentraland

MANA *

0.4701923464 USD

≈ 0.44 EURO

897,277,395 USD

1,908,319,865

65,597,752 USD

▼ -1.27%

N/A

Gnosis

GNO *

345.74 USD

≈ 323.41 EURO

895,336,058 USD

2,589,588

21,593,277 USD

▼ -13.36%

N/A

Nervos Network

CKB

0.0188397936 USD

≈ 0.02 EURO

829,379,658 USD

44,022,757,072

98,736,899 USD

▼ -1.08%

Oui

Kava

KAVA *

0.7365385857 USD

≈ 0.69 EURO

797,568,631 USD

1,082,860,622

29,853,933 USD

▼ -3.08%

N/A

100

IOTA

IOTA

0.2404471788 USD

≈ 0.22 EURO

776,525,443 USD

3,229,505,319

36,940,849 USD

▼ -2.39%

N/A

101

ApeCoin

APE *

1.27 USD

≈ 1.18 EURO

766,165,487 USD

604,895,833

49,901,100 USD

▼ -3.75%

N/A

102

AIOZ Network

AIOZ

0.7040887649 USD

≈ 0.66 EURO

766,637,306 USD

1,088,836,158

7,237,615 USD

▼ -8.26%

N/A

103

Axelar

AXL *

1.20 USD

≈ 1.12 EURO

764,610,493 USD

638,646,042

16,539,533 USD

▼ -5.94%

N/A

104

Theta Fuel

TFUEL

0.1148322483 USD

≈ 0.11 EURO

749,257,419 USD

6,524,799,703

156,351,522 USD

▲ 2.90%

N/A

105

PancakeSwap

CAKE *

2.91 USD

≈ 2.72 EURO

735,853,810 USD

252,931,046

40,827,361 USD

▼ -3.21%

N/A

106

GateToken

GT *

7.52 USD

≈ 7.04 EURO

725,632,639 USD

96,470,925

8,207,187 USD

▼ -1.91%

N/A

107

Klaytn

KLAY

0.1990003176 USD

≈ 0.19 EURO

721,466,587 USD

3,625,454,451

17,693,710 USD

▼ -6.25%

N/A

108

USDD

USDD *

0.9853318564 USD

≈ 0.92 EURO

714,692,759 USD

725,332,034

8,025,787 USD

▼ -0.04%

N/A

109

Nexo

NEXO *

1.25 USD

≈ 1.17 EURO

701,353,053 USD

560,000,011

6,269,894 USD

▼ -2.85%

N/A

110

Oasis Network

ROSE *

0.1016912230 USD

≈ 0.10 EURO

682,714,182 USD

6,713,599,876

36,397,282 USD

▼ -1.91%

N/A

111

SATS

1000SATS

0.0003093295 USD

≈ 0.00 EURO

649,592,013 USD

2,100,000,000,000

52,362,897 USD

▼ -10.46%

N/A

112

Echelon Prime

PRIME *

17.84 USD

≈ 16.69 EURO

638,311,761 USD

35,773,841

10,302,273 USD

▼ -5.35%

N/A

113

Blur

BLUR *

0.4084724621 USD

≈ 0.38 EURO

637,608,348 USD

1,560,957,977

42,670,606 USD

▼ -4.38%

N/A

114

Osmosis

OSMO

0.9646905017 USD

≈ 0.90 EURO

633,378,489 USD

656,561,341

23,661,475 USD

▼ -4.46%

N/A

115

Astar

ASTR

0.1122887558 USD

≈ 0.11 EURO

632,703,322 USD

5,634,609,789

33,930,078 USD

▼ -1.15%

N/A

116

dYdX (ethDYDX)

ETHDYDX *

2.26 USD

≈ 2.11 EURO

628,204,305 USD

277,949,551

44,524,010 USD

▼ -4.59%

N/A

117

Bitcoin Gold

BTG

35.52 USD

≈ 33.22 EURO

622,044,030 USD

17,513,924

4,842,444 USD

▼ -4.55%

Oui

118

WEMIX

WEMIX

1.75 USD

≈ 1.64 EURO

622,967,069 USD

356,129,148

5,961,530 USD

▼ -5.22%

N/A

119

WOO

WOO *

0.3320728503 USD

≈ 0.31 EURO

616,455,210 USD

1,856,385,456

27,518,993 USD

▲ 1.98%

N/A

120

Terra Classic

LUNC

0.0001058535 USD

≈ 0.00 EURO

616,361,621 USD

5,822,778,547,250

35,080,105 USD

▼ -6.17%

N/A

121

Ribbon Finance

RBN *

1.14 USD

≈ 1.07 EURO

611,895,472 USD

537,093,440

3,002,698 USD

▼ -3.55%

N/A

122

Helium

HNT

3.72 USD

≈ 3.48 EURO

598,645,641 USD

160,875,442

18,522,057 USD

▼ -5.68%

Oui

123

BOOK OF MEME

BOME *

0.0108408266 USD

≈ 0.01 EURO

598,410,677 USD

55,199,727,655

398,057,708 USD

▼ -3.61%

N/A

124

IoTeX

IOTX

0.0628436737 USD

≈ 0.06 EURO

593,330,938 USD

9,441,378,955

23,491,998 USD

▼ -4.93%

N/A

125

cat in a dogs world

MEW *

0.0065790719 USD

≈ 0.01 EURO

584,806,392 USD

88,888,888,888

209,301,262 USD

▲ 0.61%

N/A

125

cat in a dogs world

MEW *

0.0065790719 USD

≈ 0.01 EURO

584,806,392 USD

88,888,888,888

209,301,262 USD

▲ 0.61%

N/A

126

Ocean Protocol

OCEAN *

1.01 USD

≈ 0.94 EURO

572,708,414 USD

568,381,103

46,040,857 USD

▼ -1.44%

N/A

127

Tether Gold

XAUt *

2,322 USD

≈ 2,171.82 EURO

572,381,368 USD

246,524

3,047,832 USD

▼ -0.19%

N/A

128

XDC Network

XDC

0.0397439771 USD

≈ 0.04 EURO

552,866,696 USD

13,910,703,879

9,567,686 USD

▲ 3.62%

N/A

129

MANTRA

OM *

0.6857133696 USD

≈ 0.64 EURO

544,450,432 USD

793,991,274

28,798,074 USD

▲ 0.32%

N/A

130

Dymension

DYM

3.73 USD

≈ 3.49 EURO

545,013,284 USD

146,000,000

16,947,373 USD

▼ -6.33%

N/A

131

Radix

XRD

0.0521558032 USD

≈ 0.05 EURO

544,016,219 USD

10,430,598,054

1,588,990 USD

▼ -4.08%

N/A

132

Curve DAO Token

CRV *

0.4451851148 USD

≈ 0.42 EURO

530,977,088 USD

1,192,710,786

48,983,981 USD

▼ -3.74%

N/A

133

SKALE

SKL *

0.0967887128 USD

≈ 0.09 EURO

516,764,875 USD

5,339,102,671

39,901,825 USD

▼ -5.72%

N/A

134

1inch Network

1INCH *

0.4405901707 USD

≈ 0.41 EURO

510,076,669 USD

1,157,712,321

34,390,699 USD

▼ -0.11%

N/A

135

TrueUSD

TUSD *

1.00 USD

≈ 0.94 EURO

510,170,720 USD

509,701,467

50,682,286 USD

▼ -0.27%

N/A

136

Ankr

ANKR *

0.0506874995 USD

≈ 0.05 EURO

506,874,995 USD

10,000,000,000

50,156,970 USD

▼ -6.74%

N/A

137

Galxe

GAL *

4.71 USD

≈ 4.41 EURO

496,196,522 USD

105,305,665

64,969,043 USD

▲ 1.94%

N/A

138

DeXe

DEXE *

13.51 USD

≈ 12.64 EURO

493,146,908 USD

36,500,047

3,454,268 USD

▼ -2.03%

N/A

139

MX TOKEN

MX *

5.01 USD

≈ 4.69 EURO

493,136,774 USD

98,368,834

37,580,871 USD

▲ 2.35%

N/A

140

SuperVerse

SUPER *

0.9929328641 USD

≈ 0.93 EURO

484,328,913 USD

487,776,093

12,039,973 USD

▼ -6.95%

N/A

141

GMT

GMT *

0.2500199999 USD

≈ 0.23 EURO

483,050,115 USD

1,932,045,896

57,438,922 USD

▼ -4.51%

N/A

142

APENFT

NFT *

0.0000004823 USD

≈ 0.00 EURO

477,513,359 USD

990,105,682,877,398

23,000,345 USD

▲ 1.51%

N/A

143

Ravencoin

RVN

0.0341524137 USD

≈ 0.03 EURO

470,204,673 USD

13,767,831,377

81,063,316 USD

▲ 2.66%

Oui

144

FTX Token

FTT *

1.42 USD

≈ 1.33 EURO

468,322,876 USD

328,895,104

13,089,505 USD

▼ -6.59%

N/A

145

Ethereum Name Service

ENS *

14.96 USD

≈ 13.99 EURO

466,362,790 USD

31,179,978

28,721,335 USD

▼ -3.65%

N/A

146

Rocket Pool

RPL *

22.92 USD

≈ 21.44 EURO

465,110,245 USD

20,292,985

6,074,328 USD

▼ -4.00%

N/A

147

Compound

COMP *

57.08 USD

≈ 53.40 EURO

463,030,402 USD

8,111,557

29,663,593 USD

▼ -4.13%

N/A

148

Manta Network

MANTA

1.84 USD

≈ 1.72 EURO

461,983,863 USD

251,000,000

50,607,124 USD

▼ -6.28%

N/A

149

Enjin Coin

ENJ

0.3346496164 USD

≈ 0.31 EURO

461,763,518 USD

1,379,841,766

21,785,161 USD

▼ -3.98%

N/A

150

Livepeer

LPT *

14.41 USD

≈ 13.48 EURO

459,813,913 USD

31,917,694

27,739,913 USD

▼ -5.83%

N/A

151

Terra

LUNA

0.6358210158 USD

≈ 0.59 EURO

458,531,678 USD

721,164,709

34,588,613 USD

▼ -5.71%

N/A

152

Trust Wallet Token

TWT *

1.10 USD

≈ 1.03 EURO

457,537,757 USD

416,649,900

13,040,132 USD

▼ -4.27%

N/A

153

ssv.network

SSV *

45.52 USD

≈ 42.58 EURO

455,226,306 USD

10,000,000

46,007,998 USD

▲ 3.32%

N/A

154

Celo

CELO

0.8476193362 USD

≈ 0.79 EURO

452,474,316 USD

533,817,831

50,703,062 USD

▼ -1.60%

N/A

155

Holo

HOT *

0.0025977206 USD

≈ 0.00 EURO

450,026,616 USD

173,239,038,783

19,938,051 USD

▼ -3.88%

N/A

156

Zilliqa

ZIL

0.0258553282 USD

≈ 0.02 EURO

449,164,015 USD

17,372,203,179

45,228,988 USD

▼ -3.12%

Oui

157

Arkham

ARKM *

2.18 USD

≈ 2.04 EURO

445,313,713 USD

204,600,000

104,745,799 USD

▼ -2.86%

N/A

158

0x Protocol

ZRX *

0.5224012430 USD

≈ 0.49 EURO

442,732,993 USD

847,496,055

31,734,345 USD

▼ -6.82%

N/A

159

Raydium

RAY *

1.64 USD

≈ 1.54 EURO

431,546,158 USD

262,747,631

17,883,306 USD

▼ -7.70%

N/A

160

Siacoin

0.0075674182 USD

≈ 0.01 EURO

431,424,727 USD

57,010,821,265

12,144,759 USD

▼ -3.57%

Oui

161

Altlayer

ALT *

0.3887071179 USD

≈ 0.36 EURO

427,577,830 USD

1,100,000,000

45,056,776 USD

▼ -7.73%

N/A

162

aelf

ELF *

0.5842273007 USD

≈ 0.55 EURO

424,462,923 USD

726,537,296

10,298,532 USD

▼ -2.87%

N/A

163

ether.fi

ETHFI *

3.68 USD

≈ 3.44 EURO

423,901,011 USD

115,200,000

143,599,779 USD

▼ -5.28%

N/A

164

PAX Gold

PAXG *

2,297 USD

≈ 2,149.04 EURO

423,310,432 USD

184,252

9,108,793 USD

▼ -0.82%

N/A

165

Qtum

QTUM

4.03 USD

≈ 3.77 EURO

421,746,065 USD

104,755,842

50,673,001 USD

▼ -5.82%

N/A

166

EthereumPoW

ETHW

3.87 USD

≈ 3.62 EURO

416,756,098 USD

107,818,999

22,250,002 USD

▼ -3.78%

N/A

167

SPACE ID

ID *

0.7646567410 USD

≈ 0.72 EURO

408,316,749 USD

533,986,987

45,322,338 USD

▼ -7.09%

N/A

168

Basic Attention Token

BAT *

0.2665384104 USD

≈ 0.25 EURO

397,252,499 USD

1,490,413,701

28,294,455 USD

▼ -1.65%

N/A

169

Golem

GLM *

0.3954504658 USD

≈ 0.37 EURO

395,450,466 USD

1,000,000,000

11,695,043 USD

▼ -5.36%

N/A

170

Jito

JTO *

3.23 USD

≈ 3.02 EURO

390,032,090 USD

120,860,576

97,589,861 USD

▼ -6.96%

N/A

171

OriginTrail

TRAC *

0.9574069276 USD

≈ 0.90 EURO

388,190,377 USD

405,460,172

2,338,670 USD

▼ -0.83%

N/A

172

SafePal

SFP *

0.8225472326 USD

≈ 0.77 EURO

380,428,095 USD

462,500,000

8,960,907 USD

▼ -0.56%

N/A

173

Biconomy

BICO *

0.5243029851 USD

≈ 0.49 EURO

378,944,574 USD

722,758,758

14,309,617 USD

▼ -4.89%

N/A

174

Zcash

ZEC

23.10 USD

≈ 21.60 EURO

377,121,766 USD

16,328,269

49,077,811 USD

▼ -3.31%

Oui

175

Ontology

ONT

0.4245485697 USD

≈ 0.40 EURO

371,585,934 USD

875,249,524

168,202,296 USD

▼ -5.02%

N/A

176

Illuvium

ILV *

98.47 USD

≈ 92.11 EURO

370,989,450 USD

3,767,377

13,411,072 USD

▼ -6.30%

N/A

177

Casper

CSPR

0.0309279168 USD

≈ 0.03 EURO

369,929,421 USD

11,961,019,633

7,630,189 USD

▼ -3.59%

N/A

178

Decred

DCR

22.98 USD

≈ 21.49 EURO

367,888,709 USD

16,012,466

3,465,253 USD

▼ -1.90%

Oui

179

Polymesh

POLYX

0.4357998479 USD

≈ 0.41 EURO

367,858,571 USD

844,099,815

81,159,059 USD

▼ -6.39%

N/A

180

Metis

METIS *

65.08 USD

≈ 60.88 EURO

366,678,977 USD

5,634,334

20,991,681 USD

▼ -5.29%

N/A

181

Frax Share

FXS *

4.63 USD

≈ 4.33 EURO

366,346,733 USD

79,064,479

17,696,879 USD

▼ -4.27%

N/A

182

NEM

XEM

0.0405732203 USD

≈ 0.04 EURO

365,158,983 USD

8,999,999,999

10,618,615 USD

▼ -1.83%

N/A

183

Gas

GAS *

5.38 USD

≈ 5.03 EURO

363,988,278 USD

67,640,362

18,334,649 USD

▼ -5.11%

N/A

184

Loopring

LRC *

0.2658811732 USD

≈ 0.25 EURO

363,407,716 USD

1,366,804,998

16,309,153 USD

▼ -3.63%

N/A

185

Dash

DASH

30.57 USD

≈ 28.60 EURO

359,632,675 USD

11,762,503

48,452,124 USD

▼ -2.87%

Oui

186

BinaryX

BNX *

0.9924960305 USD

≈ 0.93 EURO

359,258,412 USD

361,974,659

55,693,913 USD

▼ -2.50%

N/A

187

Yield Guild Games

YGG *

0.9820532697 USD

≈ 0.92 EURO

355,526,375 USD

362,023,514

140,785,966 USD

▲ 4.24%

N/A

188

Centrifuge

CFG

0.7187208025 USD

≈ 0.67 EURO

353,319,628 USD

491,595,104

3,216,965 USD

▼ -8.45%

N/A

189

Memecoin

MEME *

0.0292799037 USD

≈ 0.03 EURO

351,055,625 USD

11,989,644,096

85,970,512 USD

▼ -4.95%

N/A

190

Pixels

PIXEL *

0.4548621131 USD

≈ 0.43 EURO

350,717,642 USD

771,041,667

68,951,910 USD

▼ -6.10%

N/A

191

Saga

SAGA

3.89 USD

≈ 3.64 EURO

349,763,870 USD

90,000,000

113,326,263 USD

▼ -6.57%

N/A

192

Aragon

ANT *

7.96 USD

≈ 7.45 EURO

343,763,754 USD

43,179,657

6,360,478 USD

▼ -3.81%

N/A

193

Threshold

T *

0.0351187112 USD

≈ 0.03 EURO

338,817,042 USD

9,647,764,144

16,690,609 USD

▼ -7.54%

N/A

194

Mask Network

MASK *

3.52 USD

≈ 3.29 EURO

338,161,984 USD

96,025,000

54,449,351 USD

▼ -2.58%

N/A

195

Reserve Rights

RSR *

0.0064893992 USD

≈ 0.01 EURO

328,363,600 USD

50,600,000,000

37,968,387 USD

▼ -1.81%

N/A

196

Flux

FLUX

0.9345733758 USD

≈ 0.87 EURO

323,091,595 USD

345,710,250

7,687,909 USD

▼ -5.09%

Oui

197

ZetaChain

ZETA *

1.25 USD

≈ 1.17 EURO

318,812,326 USD

255,806,250

21,602,696 USD

▼ -4.48%

N/A

198

Chia

XCH

30.66 USD

≈ 28.68 EURO

315,412,771 USD

10,286,435

6,139,625 USD

▼ -0.25%

N/A

199

Amp

AMP *

0.0074256885 USD

≈ 0.01 EURO

313,569,761 USD

42,227,702,186

17,052,279 USD

▼ -7.10%

N/A

200

GuildFi

GF *

0.3932791668 USD

≈ 0.37 EURO

301,269,783 USD

766,045,619

5,060,048 USD

▼ -7.37%

N/A

201

Lido Staked ETH

stETH *

3,137 USD

≈ 2,934.40 EURO

29,284,684,820 USD

9,335,086

96,724,840 USD

▼ -2.64%

N/A

202

Wrapped Bitcoin

WBTC *

64,301 USD

≈ 60,146.96 EURO

9,991,296,425 USD

155,384

208,454,238 USD

▼ -3.65%

N/A

203

Wrapped TRON

WTRX

0.1136479954 USD

≈ 0.11 EURO

9,952,859,202 USD

87,576,196,684

1,399,509 USD

▲ 0.51%

N/A

204

Wrapped HBAR

WHBAR *

0.1215991520 USD

≈ 0.11 EURO

4,346,294,326 USD

35,742,801,273

0 USD

▼ -0.28%

N/A

205

Bitcoin BEP2

BTCB *

64,349 USD

≈ 60,192.04 EURO

3,477,319,133 USD

54,038

26,493,876 USD

▼ -3.55%

N/A

206

Renzo Restaked ETH

EZETH *

2,981 USD

≈ 2,788.82 EURO

3,116,843,978 USD

1,045,424

857,075,954 USD

▼ -8.33%

N/A

207

Wrapped Beacon ETH

WBETH *

3,253 USD

≈ 3,042.42 EURO

2,915,586,572 USD

896,406

7,108,748 USD

▼ -2.87%

N/A

208

Venus ETH

vETH *

1,373 USD

≈ 1,284.00 EURO

2,792,021,566 USD

2,033,994

0 USD

▼ -0.08%

N/A

209

Wrapped eETH

weETH *

3,256 USD

≈ 3,046.02 EURO

2,504,543,027 USD

769,118

166,546,532 USD

▼ -2.77%

N/A

210

Ethena USDe

USDe *

0.9984051970 USD

≈ 0.93 EURO

2,369,010,609 USD

2,372,794,749

79,977,910 USD

▼ -0.08%

N/A

211

Rocket Pool ETH

RETH *

3,518 USD

≈ 3,290.44 EURO

1,823,585,563 USD

518,406

24,643,100 USD

▼ -1.19%

N/A

212

Zeebu

ZBU *

4.78 USD

≈ 4.48 EURO

1,577,535,436 USD

329,707,787

38,417,177 USD

▲ 0.12%

N/A

213

Venus BNB

vBNB *

12.87 USD

≈ 12.04 EURO

1,085,444,009 USD

84,327,095

1 USD

▲ 24.28%

N/A

214

Wrapped BNB

WBNB *

598.98 USD

≈ 560.28 EURO

928,952,492 USD

1,550,899

247,221,390 USD

▼ -1.78%

N/A

215

Marinade Staked SOL

MSOL *

177.27 USD

≈ 165.82 EURO

909,351,170 USD

5,129,715

21,018,248 USD

▼ -5.65%

N/A

216

Cheelee

CHEEL *

16.49 USD

≈ 15.43 EURO

887,894,798 USD

53,837,996

6,485,084 USD

▼ -2.10%

N/A

217

Coinbase Wrapped Staked ETH

cbETH *

3,380 USD

≈ 3,161.30 EURO

661,294,558 USD

195,671

3,619,182 USD

▼ -1.91%

N/A

218

Frax

FRAX *

0.9980743830 USD

≈ 0.93 EURO

648,183,709 USD

649,434,271

35,764,299 USD

▼ -0.03%

N/A

219

Aerodrome Finance

AERO *

1.49 USD

≈ 1.39 EURO

610,688,822 USD

410,347,614

49,005,284 USD

▼ -8.66%

N/A

220

PLATINCOIN

PLC

119.07 USD

≈ 111.38 EURO

595,463,111 USD

5,001,073

419,428 USD

▲ 253.09%

N/A

221

Fasttoken

FTN

1.88 USD

≈ 1.75 EURO

571,708,280 USD

304,850,250

14,742,955 USD

▼ -0.24%

N/A

222

Brett

BRETT *

0.0594012428 USD

≈ 0.06 EURO

508,168,049 USD

8,554,838,671

17,719,770 USD

▼ -8.24%

N/A

223

Degen

DEGEN *

0.0290731683 USD

≈ 0.03 EURO

412,246,155 USD

14,179,608,879

51,915,223 USD

▲ 4.29%

N/A

223

Degen

DEGEN *

0.0290731683 USD

≈ 0.03 EURO

412,246,155 USD

14,179,608,879

51,915,223 USD

▲ 4.29%

N/A

224

Rollbit Coin

RLB *

0.1234666073 USD

≈ 0.12 EURO

407,063,431 USD

3,296,951,621

2,027,714 USD

▲ 0.25%

N/A

225

Venom

VENOM

0.3874278293 USD

≈ 0.36 EURO

383,134,846 USD

988,919,270

7,008,126 USD

▼ -2.97%

N/A

225

Venom

VENOM

0.3874278293 USD

≈ 0.36 EURO

383,134,846 USD

988,919,270

7,008,126 USD

▼ -2.97%

N/A

225

Venus BTC

vBTC *

1,399 USD

≈ 1,308.63 EURO

287,965,853 USD

205,836

0 USD

▲ 0.00%

N/A

226

Wrapped Kava

WKAVA *

0.7404248218 USD

≈ 0.69 EURO

368,486,451 USD

497,668,960

0 USD

▼ -0.89%

N/A

227

Popcat (SOL)

POPCAT *

0.3687088825 USD

≈ 0.34 EURO

361,324,818 USD

979,973,185

99,124,367 USD

▼ -20.70%

N/A

228

Orbler

ORBR *

0.3458215100 USD

≈ 0.32 EURO

351,211,743 USD

1,015,586,750

259,778 USD

▼ -5.80%

N/A

229

PUPS (Ordinals)

PUPS *

43.17 USD

≈ 40.38 EURO

335,428,391 USD

7,770,000

4,598,396 USD

▲ 16.88%

N/A

230

Propy

PRO *

3.07 USD

≈ 2.87 EURO

306,874,969 USD

100,000,000

10,405,443 USD

▲ 2.74%

N/A

231

HEX

HEX *

0.0017607520 USD

≈ 0.00 EURO

305,333,901 USD

173,411,074,413

222,654 USD

▲ 0.82%

N/A

232

JUST

JST *

0.0335033537 USD

≈ 0.03 EURO

298,249,535 USD

8,902,080,000

29,188,592 USD

▼ -2.04%

N/A

233

Harmony

ONE

0.0214242820 USD

≈ 0.02 EURO

298,017,737 USD

13,910,278,903

14,853,972 USD

▼ -4.44%

N/A

234

Waves

WAVES

2.49 USD

≈ 2.33 EURO

284,739,361 USD

114,418,462

48,268,526 USD

▼ -5.11%

N/A

235

Moonbeam

GLMR

0.3272604446 USD

≈ 0.31 EURO

280,730,124 USD

857,818,684

8,506,870 USD

▼ -5.36%

N/A

236

Huobi BTC

HBTC *

31,278 USD

≈ 29,257.76 EURO

280,550,973 USD

8,969

24,783 USD

▼ -4.46%

N/A

237

VeThor Token

VTHO *

0.0036345172 USD

≈ 0.00 EURO

273,589,450 USD

75,275,322,060

5,040,622 USD

▼ -5.05%

N/A

238

Telcoin

TEL *

0.0030768433 USD

≈ 0.00 EURO

271,221,953 USD

88,149,420,414

1,497,108 USD

▲ 0.45%

N/A

239

Pocket Network

POKT

0.1598342414 USD

≈ 0.15 EURO

262,023,600 USD

1,639,345,851

4,242,061 USD

▼ -6.22%

N/A

240

MAGA

TRUMP *

6.21 USD

≈ 5.80 EURO

260,964,873 USD

42,055,436

7,831,058 USD

▲ 18.95%

N/A

241

Alchemy Pay

ACH *

0.0344055731 USD

≈ 0.03 EURO

260,797,801 USD

7,580,103,379

30,415,504 USD

▼ -0.48%

N/A

242

PAAL AI

PAAL *

0.3214524256 USD

≈ 0.30 EURO

260,325,470 USD

809,841,362

15,603,678 USD

▲ 1.33%

N/A

243

Baby Doge Coin

BabyDoge *

0.0000000018 USD

≈ 0.00 EURO

256,740,008 USD

143,788,799,573,309,472

4,246,833 USD

▼ -1.45%

N/A

244

Chromia

CHR *

0.3157434423 USD

≈ 0.30 EURO

256,520,847 USD

812,434,439

9,417,882 USD

▼ -4.66%

N/A

245

MOG Coin

MOG *

0.0000006559 USD

≈ 0.00 EURO

256,164,231 USD

390,570,159,911,439

10,122,977 USD

▼ -6.55%

N/A

246

GMX

GMX *

26.84 USD

≈ 25.11 EURO

254,011,377 USD

9,462,313

18,708,848 USD

▼ -8.64%

N/A

247

Convex Finance

CVX *

2.65 USD

≈ 2.48 EURO

251,839,623 USD

95,110,264

6,775,265 USD

▼ -4.08%

N/A

248

Kusama

KSM

29.70 USD

≈ 27.79 EURO

251,595,234 USD

8,470,098

31,866,475 USD

▼ -9.54%

N/A

249

Beldex

BDX

0.0389624783 USD

≈ 0.04 EURO

251,145,108 USD

6,445,819,637

1,510,227 USD

▲ 1.14%

N/A

250

WAX

WAXP

0.0729799214 USD

≈ 0.07 EURO

250,813,462 USD

3,436,746,131

14,470,020 USD

▼ -1.92%

N/A

251

Kadena

KDA

0.9169977464 USD

≈ 0.86 EURO

248,701,779 USD

271,213,075

6,780,157 USD

▼ -6.70%

Oui

252

Decentralized Social

DESO

27.78 USD

≈ 25.98 EURO

246,783,665 USD

8,884,536

10,185,617 USD

▼ -4.22%

N/A

253

Creditcoin

CTC

0.7434386185 USD

≈ 0.70 EURO

246,660,748 USD

331,783,609

18,330,397 USD

▼ -5.54%

N/A

254

Ontology Gas

ONG *

0.6536564247 USD

≈ 0.61 EURO

246,246,829 USD

376,722,113

238,184,933 USD

▼ -6.61%

N/A

255

Kujira

KUJI

2.01 USD

≈ 1.88 EURO

245,649,407 USD

122,349,807

949,073 USD

▼ -6.33%

N/A

256

ICON

ICX

0.2425131703 USD

≈ 0.23 EURO

240,310,867 USD

990,918,830

11,403,715 USD

▼ -2.85%

N/A

257

IPVERSE

IPV *

1.58 USD

≈ 1.48 EURO

237,529,550 USD

150,001,000

5,113,782 USD

▼ -16.02%

N/A

258

SushiSwap

SUSHI *

1.00 USD

≈ 0.94 EURO

236,492,872 USD

236,122,853

35,691,087 USD

▼ -3.31%

N/A

259

0x0.ai

0x0 *

0.2714872459 USD

≈ 0.25 EURO

235,803,900 USD

868,563,455

898,258 USD

▼ -0.53%

N/A

260

yearn.finance

YFI *

7,028 USD

≈ 6,574.05 EURO

234,840,128 USD

33,415

24,614,228 USD

▼ -4.72%

N/A

261

Storj

STORJ *

0.5577577375 USD

≈ 0.52 EURO

231,460,733 USD

414,984,351

18,952,411 USD

▼ -2.55%

N/A

262

Audius

AUDIO *

0.1902685992 USD

≈ 0.18 EURO

230,258,274 USD

1,210,174,852

7,106,833 USD

▼ -5.13%

N/A

263

Wilder World

WILD *

0.8700203202 USD

≈ 0.81 EURO

229,664,457 USD

263,975,969

1,150,633 USD

▼ -5.64%

N/A

264

Omni Network

OMNI *

22.04 USD

≈ 20.62 EURO

229,063,614 USD

10,391,492

70,796,687 USD

▼ -8.69%

N/A

265

Neutron

NTRN

0.8130808516 USD

≈ 0.76 EURO

227,262,414 USD

279,507,768

13,363,012 USD

▼ -4.36%

N/A

266

Coin98

C98 *

0.2977268843 USD

≈ 0.28 EURO

224,287,553 USD

753,333,222

12,882,464 USD

▼ -1.78%

N/A

267

UMA

UMA *

2.80 USD

≈ 2.62 EURO

223,766,923 USD

79,797,029

24,981,167 USD

▼ -4.20%

N/A

268

Band Protocol

BAND *

1.56 USD

≈ 1.46 EURO

220,080,143 USD

141,396,637

7,525,246 USD

▼ -6.07%

N/A

269

Solar

SXP

0.3647339077 USD

≈ 0.34 EURO

219,435,330 USD

601,631,287

17,175,648 USD

▼ -1.41%

N/A

270

FINSCHIA

FNSA

28.11 USD

≈ 26.29 EURO

218,599,324 USD

7,777,288

1,379,965 USD

▼ -3.65%

N/A

271

Balancer

BAL *

3.89 USD

≈ 3.63 EURO

218,563,434 USD

56,251,680

8,219,025 USD

▼ -3.39%

N/A

272

LCX

LCX *

0.2827088223 USD

≈ 0.26 EURO

218,133,816 USD

771,584,751

2,661,904 USD

▼ -5.25%

N/A

273

ATOR Protocol

ATOR *

2.41 USD

≈ 2.25 EURO

217,822,464 USD

90,361,570

1,582,893 USD

▼ -1.52%

N/A

274

Aleph Zero

AZERO

0.8114566432 USD

≈ 0.76 EURO

216,479,552 USD

266,778,951

2,444,326 USD

▲ 2.51%

N/A

275

Lisk

LSK

1.67 USD

≈ 1.56 EURO

214,748,099 USD

128,900,445

19,878,836 USD

▼ -6.88%

N/A

276

API3

API3 *

2.47 USD

≈ 2.31 EURO

213,411,883 USD

86,421,978

13,630,431 USD

▼ -4.16%

N/A

277

Xai

XAI *

0.7686875905 USD

≈ 0.72 EURO

213,017,283 USD

277,118,150

35,937,209 USD

▼ -1.94%

N/A

278

DigiByte

DGB

0.0125195337 USD

≈ 0.01 EURO

212,438,619 USD

16,968,572,830

9,370,688 USD

▼ -5.53%

Oui

279

Arcblock

ABT *

2.15 USD

≈ 2.01 EURO

211,683,178 USD

98,554,305

1,299,192 USD

▼ -4.67%

N/A

280

SLERF

SLERF *

0.4227140075 USD

≈ 0.40 EURO

211,356,053 USD

499,997,750

132,445,481 USD

▼ -13.84%

N/A

281

Celer Network

CELR *

0.0272116929 USD

≈ 0.03 EURO

210,711,679 USD

7,743,424,107

5,166,000 USD

▼ -4.82%

N/A

282

Stride

STRD *

2.39 USD

≈ 2.24 EURO

209,995,561 USD

87,825,728

61,564 USD

▼ -2.82%

N/A

283

RSS3

RSS3 *

0.3842862907 USD

≈ 0.36 EURO

209,574,032 USD

545,359,116

7,467,020 USD

▼ -5.65%

N/A

284

Treasure

MAGIC *

0.8185827784 USD

≈ 0.77 EURO

208,647,679 USD

254,888,919

35,817,910 USD

▼ -7.11%

N/A

285

Delysium

AGI *

0.2766795596 USD

≈ 0.26 EURO

207,875,466 USD

751,322,092

24,587,661 USD

▼ -11.01%

N/A

286

Rootstock Infrastructure Framework

RIF *

0.2076636348 USD

≈ 0.19 EURO

207,663,635 USD

1,000,000,000

4,231,584 USD

▼ -4.10%

N/A

287

iExec RLC

RLC *

2.86 USD

≈ 2.68 EURO

207,116,468 USD

72,382,548

13,189,866 USD

▼ -3.45%

N/A

288

ALEX Lab

ALEX *

0.3414372216 USD

≈ 0.32 EURO

207,078,219 USD

606,489,877

3,629,221 USD

▼ -7.17%

N/A

289

IOST

IOST

0.0096865723 USD

≈ 0.01 EURO

206,469,288 USD

21,315,000,000

21,191,421 USD

▼ -2.81%

N/A

290

Vanar Chain

VANRY *

0.1672567988 USD

≈ 0.16 EURO

206,315,641 USD

1,233,526,185

23,673,556 USD

▼ -9.34%

N/A

291

PayPal USD

PYUSD *

0.9988728909 USD

≈ 0.93 EURO

202,429,809 USD

202,658,227

15,508,890 USD

▼ -0.04%

N/A

292

JOE

JOE *

0.5589928047 USD

≈ 0.52 EURO

201,054,973 USD

359,673,634

11,629,667 USD

▼ -5.16%

N/A

293

Synapse

SYN *

1.06 USD

≈ 0.99 EURO

197,452,549 USD

186,724,907

6,990,149 USD

▼ -7.20%

N/A

294

COTI

COTI

0.1241285731 USD

≈ 0.12 EURO

195,209,548 USD

1,572,639,906

14,980,509 USD

▼ -5.21%

N/A

295

Prom

PROM *

10.67 USD

≈ 9.98 EURO

194,657,792 USD

18,250,000

4,378,437 USD

▼ -5.78%

N/A

296

Marlin

POND *

0.0240450064 USD

≈ 0.02 EURO

194,461,007 USD

8,087,375,977

4,753,068 USD

▼ -7.97%

N/A

297

Coq Inu

COQ *

0.0000027981 USD

≈ 0.00 EURO

194,246,684 USD

69,420,000,000,000

8,265,058 USD

▼ -7.36%

N/A

298

SwissBorg

BORG *

0.1962738160 USD

≈ 0.18 EURO

193,173,643 USD

984,204,858

1,742,807 USD

▼ -2.98%

N/A

299

Alephium

ALPH

2.51 USD

≈ 2.35 EURO

192,738,444 USD

76,741,137

1,665,867 USD

▼ -6.85%

Oui

300

USDB

USDB *

1.01 USD

≈ 0.94 EURO

191,481,356 USD

189,929,806

35,466,646 USD

▲ 0.53%

N/A

301

Braintrust

BTRST *

0.8438152212 USD

≈ 0.79 EURO

189,245,835 USD

224,274,024

298,433 USD

▼ -5.39%

N/A

302

Pundi X (New)

PUNDIX *

0.7301504837 USD

≈ 0.68 EURO

188,737,794 USD

258,491,637

55,883,977 USD

▼ -5.44%

N/A

303

Merlin Chain

MERL *

0.8155785313 USD

≈ 0.76 EURO

184,728,537 USD

226,500,000

66,745,886 USD

▼ -3.68%

N/A

304

VVS Finance

VVS *

0.0000040725 USD

≈ 0.00 EURO

183,802,959 USD

45,132,596,851,187

965,448 USD

▼ -4.14%

N/A

305

Rootstock Smart Bitcoin

RBTC

64,599 USD

≈ 60,425.51 EURO

180,460,481 USD

2,794

388,517 USD

▼ -3.09%

Oui

306

CyberConnect

CYBER *

9.03 USD

≈ 8.45 EURO

179,709,333 USD

19,901,954

24,191,924 USD

▼ -1.46%

N/A

307

IQ *

0.0098965904 USD

≈ 0.01 EURO

178,462,507 USD

18,032,726,356

27,263,622 USD

▼ -7.14%

N/A

308

Syscoin

SYS

0.2260853924 USD

≈ 0.21 EURO

177,233,272 USD

783,921,818

3,386,343 USD

▼ -5.83%

Oui

309

World Mobile Token

WMT *

0.3593601620 USD

≈ 0.34 EURO

176,747,255 USD

491,838,755

2,555,094 USD

▼ -4.75%

N/A

310

FLEX

FLEX *

1.79 USD

≈ 1.67 EURO

176,549,912 USD

98,664,939

124,634 USD

▼ -0.39%

N/A

311

Smooth Love Potion

SLP *

0.0042570538 USD

≈ 0.00 EURO

176,205,330 USD

41,391,379,175

15,462,617 USD

▼ -4.44%

N/A

312

Unizen

ZCX *

0.2526067394 USD

≈ 0.24 EURO

174,999,885 USD

692,775,994

1,541,583 USD

▲ 5.10%

N/A

313

Seedify.fund

SFUND *

2.89 USD

≈ 2.70 EURO

174,173,789 USD

60,277,373

5,573,471 USD

▼ -2.72%

N/A

314

Hive

HIVE

0.3461461853 USD

≈ 0.32 EURO

173,332,440 USD

500,749,243

8,875,285 USD

▲ 0.67%

N/A

315

Open Campus

EDU *

0.5928104102 USD

≈ 0.55 EURO

173,150,041 USD

292,083,333

6,887,053 USD

▼ -5.34%

N/A

316

Big Time

BIGTIME *

0.2081402743 USD

≈ 0.19 EURO

173,030,281 USD

831,315,715

41,930,197 USD

▼ -3.31%

N/A

317

USDJ

USDJ *

1.12 USD

≈ 1.05 EURO

172,845,082 USD

153,836,302

227,090 USD

▼ -0.13%

N/A

318

Tribe

TRIBE *

0.3215522284 USD

≈ 0.30 EURO

172,388,827 USD

536,114,546

465,157 USD

▼ -32.31%

N/A

319

Stratis [New]

STRAX

0.0901801597 USD

≈ 0.08 EURO

172,103,346 USD

1,908,439,135

6,020,661 USD

▼ -5.11%

N/A

320

Portal

PORTAL *

0.9893303480 USD

≈ 0.93 EURO

170,857,631 USD

172,700,283

25,681,877 USD

▼ -7.93%

N/A

321

TerraClassicUSD

USTC

0.0189894019 USD

≈ 0.02 EURO

169,959,177 USD

8,950,212,227

17,288,583 USD

▼ -4.75%

N/A

322

BORA

BORA *

0.1706534355 USD

≈ 0.16 EURO

169,586,852 USD

993,750,000

4,345,643 USD

▼ -2.53%

N/A

323

MimbleWimbleCoin

MWC

15.35 USD

≈ 14.36 EURO

168,161,154 USD

10,953,384

3,712 USD

▼ -1.88%

Oui

324

Venus

XVS *

10.65 USD

≈ 9.96 EURO

168,117,453 USD

15,788,383

9,445,510 USD

▼ -3.91%

N/A

325

Numeraire

NMR *

26.73 USD

≈ 25.00 EURO

167,856,086 USD

6,279,506

6,604,089 USD

▼ -2.22%

N/A

326

Aevo

AEVO *

1.52 USD

≈ 1.42 EURO

167,145,239 USD

110,000,000

80,059,685 USD

▼ -11.03%

N/A

327

Civic

CVC *

0.1639436640 USD

≈ 0.15 EURO

163,943,664 USD

1,000,000,000

17,996,324 USD

▼ -5.14%

N/A

328

Status

SNT *

0.0422435149 USD

≈ 0.04 EURO

163,796,588 USD

3,877,437,479

40,380,378 USD

▲ 0.32%

N/A

329

Zebec Network

ZBC

0.0321539769 USD

≈ 0.03 EURO

163,611,168 USD

5,088,364,937

11,092 USD

▲ 6.78%

N/A

330

Myro

MYRO *

0.1732680877 USD

≈ 0.16 EURO

163,600,389 USD

944,203,815

37,086,184 USD

▼ -8.11%

N/A

331

Keep Network

KEEP *

0.1715112342 USD

≈ 0.16 EURO

163,156,621 USD

951,288,242

15,948 USD

▼ -6.15%

N/A

332

Cartesi

CTSI *

0.2069111057 USD

≈ 0.19 EURO

161,983,940 USD

782,867,306

6,332,777 USD

▼ -4.66%

N/A

333

Helium Mobile

MOBILE *

0.0019582240 USD

≈ 0.00 EURO

161,087,944 USD

82,262,267,398

4,518,656 USD

▼ -9.65%

N/A

334

Highstreet

HIGH *

3.18 USD

≈ 2.98 EURO

160,402,742 USD

50,365,992

57,419,282 USD

▲ 13.31%

N/A

335

Wen

WEN *

0.0002196616 USD

≈ 0.00 EURO

159,851,486 USD

727,716,951,329

38,281,225 USD

▼ -7.41%

N/A

336

H2O DAO

H2O *

0.1990339250 USD

≈ 0.19 EURO

159,227,140 USD

800,000,000

377,551 USD

▼ -3.85%

N/A

337

Nano

XNO

1.19 USD

≈ 1.12 EURO

159,030,046 USD

133,248,297

4,022,978 USD

▼ -5.02%

N/A

338

Nakamoto Games

NAKA *

1.75 USD

≈ 1.64 EURO

158,493,039 USD

90,463,652

25,093,437 USD

▼ -4.41%

N/A

339

MetFi

METFI *

1.34 USD

≈ 1.26 EURO

158,085,899 USD

117,619,851

133,898 USD

▼ -3.33%

N/A

340

Bluzelle

BLZ *

0.3682627435 USD

≈ 0.34 EURO

157,644,770 USD

428,076,891

7,783,018 USD

▼ -1.78%

N/A

341

DAO Maker

DAO *

1.05 USD

≈ 0.98 EURO

157,010,157 USD

149,996,691

7,915,812 USD

▼ -7.01%

N/A

342

Powerledger

POWR *

0.3046527216 USD

≈ 0.28 EURO

156,096,472 USD

512,375,110

10,257,969 USD

▼ -3.50%

N/A

343

Toshi

TOSHI *

0.0003782910 USD

≈ 0.00 EURO

154,368,954 USD

408,069,300,000

3,411,832 USD

▼ -12.77%

N/A

344

Ark

ARK

0.8492588634 USD

≈ 0.79 EURO

153,188,911 USD

180,379,526

12,340,648 USD

▼ -7.14%

N/A

345

Phala Network

PHA

0.2121252711 USD

≈ 0.20 EURO

151,635,315 USD

714,838,521

10,167,338 USD

▼ -5.64%

N/A

346

Velo

VELO *

0.0204882967 USD

≈ 0.02 EURO

151,418,257 USD

7,390,475,595

100,700,176 USD

▼ -4.70%

N/A

347

Dusk

DUSK *

0.3590042520 USD

≈ 0.34 EURO

151,199,814 USD

421,164,409

17,418,828 USD

▼ -7.57%

N/A

348

MVL

MVL *

0.0060897804 USD

≈ 0.01 EURO

150,131,105 USD

24,652,958,863

69,271,739 USD

▼ -9.07%

N/A

349

Milady Meme Coin

LADYS *

0.0000002026 USD

≈ 0.00 EURO

148,752,508 USD

734,366,023,232,083

15,756,731 USD

▼ -9.40%

N/A

350

Zebec Network

ZBCN *

0.0029229635 USD

≈ 0.00 EURO

148,731,048 USD

50,883,649,370

19,028,913 USD

▲ 0.15%

N/A

351

Sun (New)

SUN *

0.0149483395 USD

≈ 0.01 EURO

148,115,958 USD

9,908,522,472

29,686,747 USD

▲ 2.03%

N/A

352

Orca

ORCA *

2.92 USD

≈ 2.73 EURO

145,931,167 USD

49,990,352

5,279,576 USD

▼ -11.53%

N/A

353

inSure DeFi

SURE *

0.0054274831 USD

≈ 0.01 EURO

145,402,616 USD

26,790,063,175

501,107 USD

▼ -0.59%

N/A

354

Telos

TLOS

0.3861075841 USD

≈ 0.36 EURO

145,011,844 USD

375,573,675

10,214,609 USD

▼ -1.92%

N/A

355

Tellor

TRB *

56.18 USD

≈ 52.55 EURO

144,207,609 USD

2,567,018

38,934,179 USD

▼ -6.08%

Oui

356

Sleepless AI

AI *

1.02 USD

≈ 0.95 EURO

143,292,526 USD

140,937,500

22,981,756 USD

▼ -5.19%

N/A

357

Entangle

NGL *

1.30 USD

≈ 1.22 EURO

142,862,130 USD

109,849,537

2,379,913 USD

▼ -0.92%

N/A

358

Bone ShibaSwap

BONE *

0.6199670525 USD

≈ 0.58 EURO

142,544,902 USD

229,923,351

8,030,230 USD

▼ -5.04%

N/A

359

Oraichain

ORAI *

11.16 USD

≈ 10.44 EURO

141,750,659 USD

12,706,080

5,469,837 USD

▼ -2.82%

N/A

360

Steem

STEEM

0.3065447637 USD

≈ 0.29 EURO

141,163,423 USD

460,498,562

156,972,115 USD

▼ -2.85%

N/A

361

Gomining

GMT *

0.3504333211 USD

≈ 0.33 EURO

140,749,145 USD

401,643,157

4,871,188 USD

▼ -0.90%

N/A

362

crvUSD

CRVUSD *

0.9980162351 USD

≈ 0.93 EURO

140,505,009 USD

140,784,292

36,667,959 USD

▼ -0.06%

N/A

363

Dione Protocol

DIONE *

0.0147638069 USD

≈ 0.01 EURO

140,416,553 USD

9,510,863,533

2,052,887 USD

▼ -5.99%

N/A

364

Dent

DENT *

0.0013906385 USD

≈ 0.00 EURO

139,063,846 USD

100,000,000,000

6,753,045 USD

▼ -4.15%

N/A

365

Symbol

XYM

0.0236316743 USD

≈ 0.02 EURO

139,124,766 USD

5,887,215,815

278,448 USD

▲ 0.20%

N/A

366

Pax Dollar

USDP *

1.00 USD

≈ 0.94 EURO

138,920,434 USD

138,777,747

1,816,306 USD

▼ -0.01%

N/A

367

Tensor

TNSR *

1.11 USD

≈ 1.04 EURO

138,849,401 USD

125,000,000

159,523,650 USD

▼ -4.90%

N/A

368

Bitcoin Wizards

WZRD *

6.60 USD

≈ 6.18 EURO

138,646,453 USD

21,000,000

2,300,812 USD

▼ -4.72%

N/A

369

Oasys

OAS

0.0664490314 USD

≈ 0.06 EURO

138,234,251 USD

2,080,304,978

1,164,570 USD

▼ -1.57%

N/A

370

Zignaly

ZIG *

0.0961328415 USD

≈ 0.09 EURO

137,788,042 USD

1,433,308,739

5,784,017 USD

▼ -6.16%

N/A

371

AllianceBlock Nexera

NXRA *

0.1607514570 USD

≈ 0.15 EURO

123,442,804 USD

767,910,951

1,200,704 USD

▼ -15.98%

N/A

371

Multibit

MUBI *

0.1445477540 USD

≈ 0.14 EURO

137,320,366 USD

950,000,000

44,569,995 USD

▼ -17.93%

N/A

372

Hivemapper

HONEY *

0.1041709252 USD

≈ 0.10 EURO

136,028,414 USD

1,305,819,387

1,409,372 USD

▼ -6.24%

N/A

373

Horizen

ZEN

9.08 USD

≈ 8.49 EURO

135,478,293 USD

14,918,875

6,831,025 USD

▼ -3.19%

Oui

374

ConstitutionDAO

PEOPLE *

0.0267390748 USD

≈ 0.03 EURO

135,303,391 USD

5,060,137,335

45,353,645 USD

▼ -6.67%

N/A

375

Metars Genesis

MRS *

1.60 USD

≈ 1.50 EURO

135,186,669 USD

84,235,303

105,050 USD

▼ -3.88%

N/A

376

Hooked Protocol

HOOK *

0.9496364616 USD

≈ 0.89 EURO

134,662,529 USD

141,804,295

14,299,616 USD

▼ -5.42%

N/A

377

Request

REQ *

0.1342394715 USD

≈ 0.13 EURO

134,192,945 USD

999,653,403

4,835,308 USD

▼ -5.42%

N/A

378

TrueFi

TRU *

0.1194814959 USD

≈ 0.11 EURO

133,716,191 USD

1,119,137,233

15,080,419 USD

▼ -8.47%

N/A

379

Vulcan Forged (PYR)

PYR *

4.75 USD

≈ 4.44 EURO

133,335,284 USD

28,100,000

5,610,513 USD

▼ -5.39%

N/A

380

STASIS EURO

EURS *

1.07 USD

≈ 1.00 EURO

133,070,941 USD

124,125,940

1,488,721 USD

▼ -0.07%

N/A

381

Syntropy

NOIA *

0.1821503678 USD

≈ 0.17 EURO

132,888,365 USD

729,553,097

3,347,765 USD

▼ -12.52%

N/A

382

NYM

NYM *

0.1838034428 USD

≈ 0.17 EURO

131,823,412 USD

717,197,731

2,334,620 USD

▼ -2.77%

N/A

383

Heroes of Mavia

MAVIA *

4.36 USD

≈ 4.07 EURO

130,679,657 USD

30,000,396

87,562,018 USD

▼ -13.99%

N/A

384

Covalent

CQT *

0.1895775766 USD

≈ 0.18 EURO

130,175,144 USD

686,658,970

1,570,010 USD

▼ -5.12%

N/A

385

Guild of Guardians

GOG *

0.2242396715 USD

≈ 0.21 EURO

127,727,814 USD

569,604,001

876,499 USD

▲ 3.13%

N/A

386

Forta

FORT

0.3274443519 USD

≈ 0.31 EURO

127,175,638 USD

388,388,554

14,669,337 USD

▲ 15.91%

N/A

387

Constellation

DAG

0.0437439600 USD

≈ 0.04 EURO

125,696,008 USD

2,873,448,318

1,964,304 USD

▲ 4.39%

N/A

388

SmarDex

SDEX *

0.0173118089 USD

≈ 0.02 EURO

125,153,244 USD

7,229,356,842

1,811,697 USD

▼ -0.12%

N/A

389

Node AI

GPU *

1.38 USD

≈ 1.29 EURO

124,709,888 USD

90,264,133

2,096,260 USD

▼ -8.00%

N/A

390

WINkLink

WIN *

0.0001290224 USD

≈ 0.00 EURO

124,085,699 USD

961,737,300,000

27,928,046 USD

▼ -7.55%

N/A

391

dKargo

DKA *

0.0333533602 USD

≈ 0.03 EURO

123,949,425 USD

3,716,250,000

2,459,656 USD

▲ 3.34%

N/A

392

ApeX Protocol

APEX *

2.68 USD

≈ 2.50 EURO

123,466,640 USD

46,104,248

40,606,348 USD

▼ -6.14%

N/A

393

HashAI

HASHAI *

0.0014582803 USD

≈ 0.00 EURO

123,319,210 USD

84,564,818,695

1,033,273 USD

▼ -18.45%

N/A

394

Secret

SCRT

0.4535211013 USD

≈ 0.42 EURO

123,065,352 USD

271,355,295

2,382,743 USD

▼ -5.34%

N/A

395

Hashflow

HFT *

0.3137562926 USD

≈ 0.29 EURO

123,018,286 USD

392,082,292

9,821,545 USD

▼ -3.15%

N/A

396

Automata Network

ATA *

0.2517303143 USD

≈ 0.24 EURO

122,970,505 USD

488,500,979

63,488,252 USD

▲ 9.12%

N/A

397

Venus USDC

vUSDC *

0.0236656343 USD

≈ 0.02 EURO

112,909,099 USD

4,771,015,133

0 USD

▲ 0.00%

N/A

397

Fusionist

ACE *

5.59 USD

≈ 5.23 EURO

122,800,416 USD

21,969,520

23,470,167 USD

▼ -6.63%

N/A

398

TokenFi

TOKEN *

0.1227308581 USD

≈ 0.11 EURO

122,733,287 USD

1,000,019,789

22,572,295 USD

▼ -13.93%

N/A

399

Sovryn

SOV *

2.05 USD

≈ 1.92 EURO

122,184,636 USD

59,661,181

121,531 USD

▼ -3.02%

N/A

400

MiL.k

MLK

0.3415209420 USD

≈ 0.32 EURO

120,876,643 USD

353,936,254

4,156,617 USD

▼ -1.88%

N/A

401

DODO

DODO *

0.1942710597 USD

≈ 0.18 EURO

119,402,435 USD

614,617,713

18,407,750 USD

▼ -1.93%

N/A

402

Blockchain Foundation for Innovation & Collaboration

BFIC

11.21 USD

≈ 10.49 EURO

118,609,945 USD

10,578,424

2,150,288 USD

▼ -1.85%

N/A

403

Metal DAO

MTL *

1.78 USD

≈ 1.66 EURO

118,239,991 USD

66,588,888

60,427,372 USD

▲ 5.70%

N/A

404

Moonriver

MOVR

13.22 USD

≈ 12.36 EURO

118,099,891 USD

8,936,621

8,637,061 USD

▼ -4.65%

N/A

405

Orbs

ORBS *

0.0372193443 USD

≈ 0.03 EURO

117,900,475 USD

3,167,720,359

43,910,686 USD

▼ -5.09%

N/A

406

Myria

MYRIA *

0.0067571460 USD

≈ 0.01 EURO

117,771,857 USD

17,429,230,818

2,888,023 USD

▼ -4.48%

N/A

407

Solidus Ai Tech

AITECH *

0.2116542213 USD

≈ 0.20 EURO

116,860,508 USD

552,129,350

6,621,864 USD

▼ -7.46%

N/A

408

NFPrompt

NFP *

0.4670787878 USD

≈ 0.44 EURO

116,769,697 USD

250,000,000

16,920,964 USD

▼ -5.27%

N/A

409

Aurora

AURORA *

0.2582134999 USD

≈ 0.24 EURO

116,010,342 USD

449,280,701

693,602 USD

▼ -4.42%

N/A

410

Gains Network

GNS *

3.45 USD

≈ 3.23 EURO

115,874,439 USD

33,604,384

5,158,068 USD

▼ -3.47%

N/A

411

LUKSO

LYX

3.79 USD

≈ 3.55 EURO

115,758,148 USD

30,535,907

227,686 USD

▼ -5.60%

N/A

412

Bounce Token

AUCTION *

17.78 USD

≈ 16.63 EURO

115,551,259 USD

6,500,037

12,022,070 USD

▼ -4.25%

N/A

413

Polymath

POLY *

0.1243164795 USD

≈ 0.12 EURO

114,992,546 USD

924,998,413

8,567 USD

▲ 30.40%

N/A

414

Dogelon Mars

ELON *

0.0000002090 USD

≈ 0.00 EURO

114,887,190 USD

549,652,770,159,580

2,746,665 USD

▼ -1.91%

N/A

415

ChainGPT

CGPT *

0.2652049200 USD

≈ 0.25 EURO

114,597,432 USD

432,108,996

8,933,556 USD

▼ -8.42%

N/A

416

Kyber Network Crystal v2

KNC *

0.6073565062 USD

≈ 0.57 EURO

114,179,361 USD

187,993,971

14,669,260 USD

▼ -3.94%

N/A

417

Velodrome Finance

VELO *

0.1807989069 USD

≈ 0.17 EURO

114,079,132 USD

630,972,464

9,148,334 USD

▼ -9.40%

N/A

418

XYO

XYO *

0.0084606553 USD

≈ 0.01 EURO

114,022,116 USD

13,476,747,692

999,737 USD

▼ -2.56%

N/A

419

STP

STPT *

0.0579731996 USD

≈ 0.05 EURO

112,608,319 USD

1,942,420,283

6,040,757 USD

▼ -2.97%

N/A

420

Polygon Ecosystem Token

POL *

0.7176086433 USD

≈ 0.67 EURO

112,492,029 USD

156,759,579

779,229 USD

▼ -2.71%

N/A

421

MediBloc

MED

0.0135343342 USD

≈ 0.01 EURO

112,141,042 USD

8,285,671,092

4,109,501 USD

▼ -3.52%

N/A

422

Liquity USD

LUSD *

0.9997174825 USD

≈ 0.94 EURO

112,014,455 USD

112,046,110

664,764 USD

▼ -0.08%

N/A

423

Victoria VR

VR *

0.0209290524 USD

≈ 0.02 EURO

111,682,601 USD

5,336,247,368

1,446,838 USD

▼ -6.84%

N/A

424

Acala Token

ACA

0.1154969205 USD

≈ 0.11 EURO

111,165,786 USD

962,499,997

6,079,629 USD

▼ -4.35%

N/A

425

LooksRare

LOOKS *

0.1110917466 USD

≈ 0.10 EURO

111,085,267 USD

999,941,673

6,937,751 USD

▼ -4.54%

N/A

426

Stargate Finance

STG *

0.5405268547 USD

≈ 0.51 EURO

110,450,402 USD

204,338,417

15,723,243 USD

▼ -4.04%

N/A

427

Ardor

ARDR

0.1102059387 USD

≈ 0.10 EURO

110,095,677 USD

998,999,495

37,803,273 USD

▼ -7.35%

N/A

428

Ergo

ERG

1.47 USD

≈ 1.37 EURO

109,721,307 USD

74,829,855

352,280 USD

▼ -7.91%

Oui

429

MOBOX

MBOX *

0.3503225140 USD

≈ 0.33 EURO

109,441,510 USD

312,402,160

17,760,443 USD

▼ -8.17%

N/A

430

Nexera

NXRA *

0.1416565933 USD

≈ 0.13 EURO

108,849,299 USD

768,402,633

1,589,832 USD

▼ -7.00%

N/A

431

MAP Protocol

MAPO *

0.0247608707 USD

≈ 0.02 EURO

108,637,507 USD

4,387,467,170

4,170,223 USD

▼ -2.31%

N/A

432

Orchid

OXT *

0.1103563758 USD

≈ 0.10 EURO

108,124,871 USD

979,779,108

4,243,994 USD

▼ -3.55%

N/A

433

BitMart Token

BMX *

0.3326209408 USD

≈ 0.31 EURO

107,862,856 USD

324,281,616

239,515 USD

▼ -1.15%

N/A

434

Ankr Staked ETH

ankrETH *

3,660 USD

≈ 3,423.77 EURO

107,354,279 USD

29,330

64,484 USD

▼ -0.65%

N/A

435

HarryPotterObamaSonic10Inu (ERC-20)

BITCOIN *

0.1061400472 USD

≈ 0.10 EURO

106,118,623 USD

999,798,155

4,772,278 USD

▲ 12.31%

N/A

436

Goldfinch

GFI *

3.63 USD

≈ 3.40 EURO

105,843,303 USD

29,135,286

5,788,325 USD

▼ -1.54%

N/A

437

Stella

ALPHA *

0.1211125954 USD

≈ 0.11 EURO

105,367,958 USD

870,000,000

12,237,456 USD

▼ -2.95%

N/A

438

Maverick Protocol

MAV *

0.4209879521 USD

≈ 0.39 EURO

105,246,988 USD

250,000,000

10,721,782 USD

▼ -7.78%

N/A

439

Gemini Dollar

GUSD *

0.9993756733 USD

≈ 0.93 EURO

104,745,847 USD

104,811,283

1,818,038 USD

▼ -0.02%

N/A

440

Contentos

COS *

0.0204515119 USD

≈ 0.02 EURO

104,589,114 USD

5,114,004,014

110,689,040 USD

▲ 40.96%

N/A

441

Tokamak Network

TON *

2.38 USD

≈ 2.23 EURO

104,284,116 USD

43,841,454

2,994,587 USD

▼ -0.33%

N/A

442

Radiant Capital

RDNT *

0.2107173532 USD

≈ 0.20 EURO

104,063,540 USD

493,853,680

25,230,824 USD

▼ -4.69%

N/A

443

Ozone Chain

OZO

0.2345198644 USD

≈ 0.22 EURO

102,506,024 USD

437,088,875

231,735 USD

▼ -1.10%

N/A

444

Loom Network

LOOM *

0.0836772764 USD

≈ 0.08 EURO

102,443,654 USD

1,224,270,898

10,666,372 USD

▼ -2.40%

N/A

445

Tokenlon Network Token

LON *

0.8975977940 USD

≈ 0.84 EURO

102,054,776 USD

113,697,668

716,952 USD

▼ -1.16%

N/A

446

Liquity

LQTY *

1.06 USD

≈ 0.99 EURO

101,186,498 USD

95,639,222

27,444,256 USD

▼ -5.18%

N/A

447

Crown by Third Time Games

CROWN *

1.05 USD

≈ 0.98 EURO

100,758,000 USD

96,164,596

1,064,687 USD

▼ -3.42%

N/A

448

Spell Token

SPELL *

0.0009303385 USD

≈ 0.00 EURO

99,923,594 USD

107,405,628,969

19,483,825 USD

▼ -2.68%

N/A

449

MARBLEX

MBX *

0.8304027372 USD

≈ 0.78 EURO

98,318,681 USD

118,398,792

2,096,166 USD

▼ -3.39%

N/A

450

CUDOS

CUDOS *

0.0168079108 USD

≈ 0.02 EURO

98,211,273 USD

5,843,157,717

696,968 USD

▼ -5.46%

N/A

451

Hifi Finance

HIFI *

0.7921309316 USD

≈ 0.74 EURO

97,945,891 USD

123,648,613

16,457,419 USD

▼ -5.06%

N/A

452

Shentu

CTK

0.7323916205 USD

≈ 0.69 EURO

97,802,123 USD

133,538,015

1,535,407 USD

▼ -2.73%

N/A

453

Aavegotchi

GHST *

1.85 USD

≈ 1.73 EURO

97,759,890 USD

52,747,801

6,369,848 USD

▼ -5.13%

N/A

454

Polyhedra Network

ZK *

1.62 USD

≈ 1.51 EURO

97,728,951 USD

60,383,487

14,284,741 USD

▼ -5.46%

N/A

455

Verge

XVG

0.0058689114 USD

≈ 0.01 EURO

96,965,868 USD

16,521,951,236

11,027,154 USD

▼ -4.86%

Oui

456

NKN

NKN

0.1273738174 USD

≈ 0.12 EURO

96,145,752 USD

754,831,362

8,486,141 USD

▼ -4.55%

Oui

457

LeverFi

LEVER *

0.0032501529 USD

≈ 0.00 EURO

95,960,263 USD

29,524,845,683

25,171,414 USD

▲ 4.21%

N/A

458

GamerCoin

GHX *

0.1469707098 USD

≈ 0.14 EURO

95,525,836 USD

649,965,123

2,261,951 USD

▼ -7.25%

N/A

459

Ethernity

ERN *

4.64 USD

≈ 4.34 EURO

95,422,495 USD

20,577,762

4,891,938 USD

▼ -7.98%

N/A

460

Bifrost

BFC *

0.0688514138 USD

≈ 0.06 EURO

95,472,026 USD

1,386,638,564

708,791 USD

▼ -3.90%

N/A

461

QuarkChain

QKC *

0.0136581531 USD

≈ 0.01 EURO

95,380,271 USD

6,983,394,521

59,037,420 USD

▼ -0.34%

N/A

462

Tectum

TET *

19.11 USD

≈ 17.88 EURO

95,210,521 USD

4,981,934

2,337,705 USD

▼ -12.36%

N/A

463

Bancor

BNT *

0.7317077979 USD

≈ 0.68 EURO

95,003,173 USD

129,837,584

8,834,555 USD

▼ -1.05%

N/A

464

OMG Network

OMG *

0.6722981880 USD

≈ 0.63 EURO

94,286,727 USD

140,245,398

16,531,806 USD

▼ -4.84%

N/A

465

XPLA

XPLA

0.1754826225 USD

≈ 0.16 EURO

93,960,012 USD

535,437,700

756,743 USD

▼ -5.46%

N/A

466

Huobi Token

HT *

0.5753569056 USD

≈ 0.54 EURO

93,342,362 USD

162,233,844

657,740 USD

▼ -0.77%

N/A

467

PepeFork

PORK *

0.0000002215 USD

≈ 0.00 EURO

93,173,965 USD

420,690,000,000,000

4,269,811 USD

▲ 5.58%

N/A

468

Trias Token (New)

TRIAS

9.42 USD

≈ 8.81 EURO

92,582,508 USD

9,832,507

3,619,454 USD

▼ -13.43%

N/A

469

Radworks

RAD

1.79 USD

≈ 1.67 EURO

92,205,991 USD

51,622,094

6,225,864 USD

▼ -4.68%

N/A

470

Adventure Gold

AGLD *

1.19 USD

≈ 1.11 EURO

91,808,783 USD

77,310,001

10,356,959 USD

▼ -4.05%

N/A

471

Mines of Dalarnia

DAR *

0.1645115103 USD

≈ 0.15 EURO

91,675,322 USD

557,257,797

17,160,601 USD

▼ -6.14%

N/A

472

Origin Protocol

OGN *

0.1598945063 USD

≈ 0.15 EURO

91,641,282 USD

573,135,902

12,653,981 USD

▼ -3.20%

N/A

473

USDX [Kava]

USDX

0.8210450819 USD

≈ 0.77 EURO

91,601,753 USD

111,567,264

308,357 USD

▼ -0.23%

N/A

474

WazirX

WRX *

0.2395569933 USD

≈ 0.22 EURO

91,476,484 USD

381,856,872

4,493,361 USD

▼ -5.04%

N/A

475

RARI

RARI *

3.83 USD

≈ 3.58 EURO

91,176,930 USD

23,834,553

1,313,900 USD

▼ -3.41%

N/A

476

ARPA

ARPA *

0.0728885027 USD

≈ 0.07 EURO

90,592,310 USD

1,242,888,889

15,367,636 USD

▼ -4.74%

N/A

477

Phoenix

PHB

1.82 USD

≈ 1.71 EURO

89,704,001 USD

49,160,340

11,325,074 USD

▼ -5.20%

N/A

478

MyNeighborAlice

ALICE *

1.31 USD

≈ 1.23 EURO

89,225,494 USD

67,913,333

11,620,699 USD

▼ -3.61%

N/A

479

RACA

RACA *

0.0002498372 USD

≈ 0.00 EURO

88,303,682 USD

353,444,937,014

11,078,383 USD

▼ -5.79%

N/A

480

Art de Finance

ADF *

0.5844813961 USD

≈ 0.55 EURO

87,745,706 USD

150,125,746

84,664,310 USD

▼ -4.86%

N/A

481

Bazaars

BZR *

7.52 USD

≈ 7.03 EURO

87,720,259 USD

11,672,346

145,229 USD

▼ -2.93%

N/A

482

SuperRare

RARE *

0.1252061267 USD

≈ 0.12 EURO

86,904,249 USD

694,089,425

4,468,076 USD

▼ -6.42%

N/A

483

Cream Finance

CREAM *

46.93 USD

≈ 43.90 EURO

87,085,987 USD

1,855,659

2,039,880 USD

▼ -4.76%

N/A

484

MovieBloc

MBL *

0.0049061292 USD

≈ 0.00 EURO

86,030,058 USD

17,535,220,550

6,585,740 USD

▼ -5.18%

N/A

485

REI Network

REI

0.0900068020 USD

≈ 0.08 EURO

85,506,462 USD

950,000,000

22,059,513 USD

▼ -5.71%

N/A

486

Badger DAO

BADGER *

4.44 USD

≈ 4.15 EURO

85,369,693 USD

19,241,287

7,585,703 USD

▼ -5.47%

N/A

487

Pangolin

PNG *

0.3941872037 USD

≈ 0.37 EURO

85,319,390 USD

216,443,834

3,961,083 USD

▼ -3.91%

N/A

488

LTO Network

LTO

0.1991451861 USD

≈ 0.19 EURO

85,069,760 USD

427,174,576

4,639,813 USD

▼ -5.10%

N/A

489

Hippocrat

HPO *

0.0856054322 USD

≈ 0.08 EURO

85,041,230 USD

993,409,273

1,600,405 USD

▼ -2.07%

N/A

490

Access Protocol

ACS *

0.0024372303 USD

≈ 0.00 EURO

84,962,578 USD

34,860,299,070

2,770,495 USD

▼ -5.89%

N/A

491

BENQI

QI *

0.0187285080 USD

≈ 0.02 EURO

84,189,567 USD

4,495,262,882

4,552,106 USD

▼ -4.59%

N/A

492

Wrapped NXM

WNXM *

65.49 USD

≈ 61.26 EURO

83,735,168 USD

1,278,534

25,040,053 USD

▼ -3.26%

N/A

493

GameFi.org

GAFI *

7.62 USD

≈ 7.13 EURO

83,443,745 USD

10,945,063

423,503 USD

▼ -2.74%

N/A

494

Polkastarter

POLS *

0.8289673025 USD

≈ 0.78 EURO

82,251,323 USD

99,221,432

5,209,502 USD

▼ -7.60%

N/A

Page: 12 3 4 5 6.....20 Dernier

Note:
- Le symbole marqué d’un * est un jeton.
Coin est une crypto-monnaie avec une plate-forme blockchain indépendante tandis que le jeton est également une crypto-monnaie mais est émis sur la plate-forme blockchain d’une pièce.