Vous êtes ici:
Page d’accueil ›
Indice des prix des crypto-monnaies (1-500)

Filtre de pièces:

Stablecoin - POW - POS - DeFi

Indice des prix des crypto-monnaies (1-500)

Nom

Symbole

Prix

Capitalisation boursière

Approvisionnement

Volume 24h

Changement (24h)

Exploitable

Bitcoin

BTC

63,753 USD

≈ 59,794.05 EURO

1,255,147,990,092 USD

19,687,634

33,058,992,244 USD

▼ -1.42%

Oui

Ethereum

ETH

3,048 USD

≈ 2,858.99 EURO

366,014,651,383 USD

120,072,140

12,926,653,745 USD

▼ -2.01%

N/A

Tether USDt

USDT *

1.00 USD

≈ 0.94 EURO

109,508,727,570 USD

109,469,563,907

58,108,242,152 USD

▼ -0.03%

N/A

BNB

BNB

558.82 USD

≈ 524.11 EURO

83,561,568,624 USD

149,533,289

839,030,245 USD

▼ -0.11%

N/A

Solana

SOL

142.34 USD

≈ 133.50 EURO

63,598,079,840 USD

446,813,236

3,494,161,633 USD

▼ -1.39%

N/A

USDC

USDC *

0.9999904070 USD

≈ 0.94 EURO

33,902,685,538 USD

33,903,010,769

7,524,103,859 USD

▼ -0.02%

N/A

XRP

XRP

0.5155187122 USD

≈ 0.48 EURO

28,420,105,329 USD

55,129,144,019

1,411,498,373 USD

▲ 2.78%

N/A

Dogecoin

DOGE

0.1528570283 USD

≈ 0.14 EURO

22,005,309,477 USD

143,960,076,384

1,539,698,208 USD

▲ 0.24%

Oui

Toncoin

TON

6.31 USD

≈ 5.91 EURO

21,885,778,361 USD

3,471,151,774

898,495,760 USD

▼ -10.53%

N/A

Cardano

ADA

0.4899085036 USD

≈ 0.46 EURO

17,452,815,722 USD

35,624,643,361

541,971,917 USD

▲ 5.82%

N/A

Shiba Inu

SHIB *

0.0000229199 USD

≈ 0.00 EURO

13,506,478,056 USD

589,289,410,812,691

461,751,488 USD

▲ 0.64%

N/A

Avalanche

AVAX

35.66 USD

≈ 33.45 EURO

13,481,031,211 USD

377,991,581

412,256,116 USD

▲ 0.59%

N/A

Polkadot

DOT

6.79 USD

≈ 6.37 EURO

9,751,745,623 USD

1,435,469,622

189,495,392 USD

▼ -0.02%

N/A

TRON

TRX

0.1095305560 USD

≈ 0.10 EURO

9,595,204,260 USD

87,602,990,520

313,009,003 USD

▲ 0.54%

N/A

Bitcoin Cash

BCH

475.56 USD

≈ 446.03 EURO

9,365,693,733 USD

19,693,888

412,868,521 USD

▼ -2.04%

Oui

Chainlink

LINK *

14.04 USD

≈ 13.17 EURO

8,243,168,112 USD

587,099,970

345,222,120 USD

▲ 1.46%

N/A

Internet Computer

ICP *

14.72 USD

≈ 13.80 EURO

6,813,139,213 USD

462,893,362

209,259,055 USD

▲ 10.68%

N/A

Polygon

MATIC

0.6824040096 USD

≈ 0.64 EURO

6,752,209,885 USD

9,894,739,465

283,696,927 USD

▲ 0.88%

N/A

Litecoin

LTC

82.80 USD

≈ 77.66 EURO

6,163,610,510 USD

74,442,075

363,514,188 USD

▲ 1.96%

Oui

NEAR Protocol

NEAR

5.76 USD

≈ 5.41 EURO

6,133,781,003 USD

1,064,064,296

385,437,881 USD

▼ -0.55%

N/A

UNUS SED LEO

LEO *

5.81 USD

≈ 5.45 EURO

5,380,228,982 USD

926,577,411

1,530,113 USD

▼ -0.78%

N/A

Dai

DAI *

1.00 USD

≈ 0.94 EURO

5,348,627,433 USD

5,347,888,596

1,068,533,561 USD

▼ -0.01%

N/A

Uniswap

UNI *

7.53 USD

≈ 7.06 EURO

4,509,388,287 USD

598,736,140

145,521,481 USD

▼ -1.30%

N/A

Aptos

APT

9.67 USD

≈ 9.07 EURO

4,114,475,606 USD

425,445,324

150,450,332 USD

▲ 1.27%

N/A

Ethereum Classic

ETC

26.23 USD

≈ 24.60 EURO

3,846,424,696 USD

146,643,485

172,786,023 USD

▲ 0.11%

Oui

Mantle

MNT *

1.14 USD

≈ 1.07 EURO

3,725,544,132 USD

3,264,441,708

67,677,480 USD

▼ -1.99%

N/A

First Digital USD

FDUSD *

0.9998411480 USD

≈ 0.94 EURO

3,588,196,504 USD

3,588,766,587

6,781,400,516 USD

▲ 0.04%

N/A

Stacks

STX

2.44 USD

≈ 2.29 EURO

3,544,812,269 USD

1,453,479,718

100,677,799 USD

▼ -0.60%

Oui

Filecoin

FIL

6.22 USD

≈ 5.83 EURO

3,359,626,853 USD

540,454,627

198,803,836 USD

▲ 0.99%

Oui

Cronos

CRO

0.1235850495 USD

≈ 0.12 EURO

3,283,847,644 USD

26,571,560,696

18,446,829 USD

▼ -0.41%

N/A

Stellar

XLM

0.1133062478 USD

≈ 0.11 EURO

3,275,752,550 USD

28,910,608,326

72,558,094 USD

▲ 0.56%

N/A

OKB

OKB *

54.53 USD

≈ 51.14 EURO

3,271,696,305 USD

60,000,000

9,804,318 USD

▼ -1.45%

N/A

Cosmos

ATOM

8.27 USD

≈ 7.76 EURO

3,234,818,562 USD

390,930,671

140,885,952 USD

▼ -0.62%

N/A

Render

RNDR *

8.13 USD

≈ 7.62 EURO

3,124,970,991 USD

384,472,335

177,764,236 USD

▲ 0.87%

N/A

Arbitrum

ARB *

1.13 USD

≈ 1.06 EURO

3,009,902,421 USD

2,653,939,384

258,387,387 USD

▼ -1.93%

N/A

VeChain

VET

0.0409368739 USD

≈ 0.04 EURO

2,976,705,008 USD

72,714,516,834

65,403,340 USD

▲ 0.03%

N/A

Immutable

IMX *

2.03 USD

≈ 1.91 EURO

2,960,449,859 USD

1,456,815,249

59,289,525 USD

▼ -2.47%

N/A

Bittensor

TAO

445.09 USD

≈ 417.45 EURO

2,947,977,444 USD

6,623,400

47,110,928 USD

▼ -4.47%

N/A

Hedera

HBAR

0.0813400379 USD

≈ 0.08 EURO

2,907,221,354 USD

35,741,578,542

43,532,165 USD

▼ -2.02%

N/A

dogwifhat

WIF *

2.81 USD

≈ 2.63 EURO

2,803,461,075 USD

998,906,170

601,498,618 USD

▲ 3.43%

N/A

Maker

MKR *

3,025 USD

≈ 2,836.87 EURO

2,796,992,730 USD

924,717

98,011,046 USD

▼ -0.52%

N/A

Kaspa

KAS

0.1174590909 USD

≈ 0.11 EURO

2,747,540,138 USD

23,391,464,348

39,825,055 USD

▲ 0.17%

Oui

Injective

INJ *

28.18 USD

≈ 26.43 EURO

2,632,103,004 USD

93,400,000

115,103,453 USD

▼ -0.50%

N/A

The Graph

GRT *

0.2690120066 USD

≈ 0.25 EURO

2,550,891,268 USD

9,482,443,926

96,420,289 USD

▲ 2.74%

N/A

Optimism

OP *

2.27 USD

≈ 2.13 EURO

2,378,206,100 USD

1,045,379,867

214,764,631 USD

▲ 0.36%

N/A

Monero

XMR

118.18 USD

≈ 110.84 EURO

2,177,650,676 USD

18,425,970

48,682,057 USD

▼ -1.31%

Oui

Pepe

PEPE *

0.0000051246 USD

≈ 0.00 EURO

2,155,886,098 USD

420,689,899,999,990

545,167,793 USD

▼ -1.24%

N/A

Theta Network

THETA

2.08 USD

≈ 1.95 EURO

2,083,192,409 USD

1,000,000,000

40,006,172 USD

▲ 0.05%

N/A

Celestia

TIA *

11.49 USD

≈ 10.78 EURO

2,051,727,232 USD

178,522,980

175,834,607 USD

▲ 2.24%

N/A

Fantom

FTM

0.7057665999 USD

≈ 0.66 EURO

1,978,711,825 USD

2,803,634,836

136,842,329 USD

▼ -0.59%

N/A

Fetch.ai

FET

2.26 USD

≈ 2.12 EURO

1,917,947,658 USD

848,556,669

243,131,040 USD

▲ 7.33%

N/A

Arweave

29.02 USD

≈ 27.22 EURO

1,899,402,942 USD

65,454,185

98,028,622 USD

▲ 11.01%

N/A

Core

CORE

2.04 USD

≈ 1.91 EURO

1,795,149,951 USD

881,942,756

143,481,023 USD

▲ 2.31%

N/A

THORChain

RUNE

5.30 USD

≈ 4.97 EURO

1,775,424,651 USD

335,185,650

379,285,636 USD

▲ 3.02%

N/A

Lido DAO

LDO *

1.98 USD

≈ 1.85 EURO

1,762,451,693 USD

891,733,445

50,009,721 USD

▼ -3.10%

N/A

Bitget Token

BGB *

1.25 USD

≈ 1.17 EURO

1,751,888,229 USD

1,400,000,000

58,856,341 USD

▲ 0.50%

N/A

Sui

SUI *

1.35 USD

≈ 1.26 EURO

1,747,074,001 USD

1,295,901,469

301,869,699 USD

▲ 4.45%

N/A

Sei

SEI

0.5796565790 USD

≈ 0.54 EURO

1,623,038,421 USD

2,800,000,000

162,136,925 USD

▲ 3.15%

N/A

Beam

BEAM *

0.0274367494 USD

≈ 0.03 EURO

1,453,056,442 USD

52,960,225,668

27,313,040 USD

▼ -0.21%

N/A

Algorand

ALGO

0.1774234146 USD

≈ 0.17 EURO

1,442,479,557 USD

8,130,153,289

57,565,998 USD

▼ -0.01%

N/A

Jupiter

JUP *

1.06 USD

≈ 0.99 EURO

1,425,716,871 USD

1,350,000,000

206,308,208 USD

▲ 0.85%

N/A

Pendle

PENDLE *

5.92 USD

≈ 5.55 EURO

1,416,434,296 USD

239,185,588

81,538,991 USD

▼ -0.34%

N/A

Ethena

ENA *

0.9850519955 USD

≈ 0.92 EURO

1,403,699,094 USD

1,425,000,000

601,931,445 USD

▲ 2.89%

N/A

Gala

GALA *

0.0450690684 USD

≈ 0.04 EURO

1,367,780,311 USD

30,348,537,501

146,430,856 USD

▼ -1.85%

N/A

FLOKI

FLOKI *

0.0001413963 USD

≈ 0.00 EURO

1,352,910,284 USD

9,568,216,505,921

126,512,986 USD

▼ -1.23%

N/A

Flow

FLOW

0.8874590906 USD

≈ 0.83 EURO

1,332,860,444 USD

1,501,883,814

44,644,598 USD

▼ -0.38%

N/A

Flare

FLR

0.0343056161 USD

≈ 0.03 EURO

1,324,350,395 USD

38,604,477,825

13,118,780 USD

▲ 6.93%

N/A

Bitcoin SV

BSV

66.27 USD

≈ 62.15 EURO

1,304,813,649 USD

19,690,372

50,705,736 USD

▼ -1.10%

Oui

Neo

NEO

18.16 USD

≈ 17.03 EURO

1,280,726,460 USD

70,538,831

189,597,124 USD

▼ -3.59%

N/A

Quant

QNT *

105.57 USD

≈ 99.01 EURO

1,274,460,688 USD

12,072,738

15,221,972 USD

▼ -2.17%

N/A

Aave

AAVE *

86.00 USD

≈ 80.66 EURO

1,273,267,408 USD

14,804,966

79,984,711 USD

▼ -2.23%

N/A

BitTorrent (New)

BTT *

0.0000012575 USD

≈ 0.00 EURO

1,217,591,740 USD

968,246,428,571,000

35,739,586 USD

▼ -0.07%

N/A

SingularityNET

AGIX *

0.9105035472 USD

≈ 0.85 EURO

1,167,352,020 USD

1,282,094,972

115,474,187 USD

▲ 4.84%

N/A

MultiversX

EGLD

41.54 USD

≈ 38.96 EURO

1,114,967,670 USD

26,837,803

19,280,349 USD

▲ 0.80%

N/A

Wormhole

W *

0.5963118810 USD

≈ 0.56 EURO

1,073,361,386 USD

1,800,000,000

150,097,595 USD

▼ -1.95%

N/A

dYdX (Native)

DYDX *

2.28 USD

≈ 2.14 EURO

1,061,266,722 USD

464,677,529

8,184,277 USD

▼ -1.89%

N/A

Ondo

ONDO *

0.7542758863 USD

≈ 0.71 EURO

1,048,262,334 USD

1,389,759,838

215,000,383 USD

▼ -3.85%

N/A

Axie Infinity

AXS *

7.11 USD

≈ 6.67 EURO

1,019,995,140 USD

143,387,192

55,535,471 USD

▼ -0.42%

N/A

The Sandbox

SAND *

0.4527156893 USD

≈ 0.42 EURO

1,019,394,371 USD

2,251,731,926

94,073,400 USD

▲ 1.10%

N/A

eCash

XEC

0.0000511387 USD

≈ 0.00 EURO

1,006,923,376 USD

19,690,035,923,092

25,659,621 USD

▲ 0.37%

N/A

Ronin

RON

3.19 USD

≈ 2.99 EURO

1,005,504,883 USD

315,243,450

15,830,006 USD

▲ 0.32%

N/A

Chiliz

CHZ *

0.1116708066 USD

≈ 0.10 EURO

992,562,510 USD

8,888,289,967

67,261,248 USD

▲ 3.04%

N/A

Tezos

XTZ

1.00 USD

≈ 0.94 EURO

979,835,747 USD

978,589,582

33,540,162 USD

▲ 2.27%

N/A

Bonk

BONK *

0.0000149828 USD

≈ 0.00 EURO

976,745,932 USD

65,191,332,386,576

93,056,842 USD

▲ 0.57%

N/A

Synthetix

SNX *

2.96 USD

≈ 2.77 EURO

969,156,204 USD

327,769,196

30,095,122 USD

▲ 0.14%

N/A

Worldcoin

WLD *

5.07 USD

≈ 4.75 EURO

967,896,378 USD

191,082,856

291,055,428 USD

▲ 2.58%

N/A

Conflux

CFX

0.2421711614 USD

≈ 0.23 EURO

954,602,599 USD

3,941,850,852

58,283,656 USD

▲ 4.22%

Oui

ORDI

ORDI *

45.45 USD

≈ 42.63 EURO

954,470,848 USD

21,000,000

249,686,010 USD

▲ 4.15%

N/A

Pyth Network

PYTH *

0.6326308118 USD

≈ 0.59 EURO

948,939,262 USD

1,499,989,005

60,657,327 USD

▲ 2.73%

N/A

Akash Network

AKT

3.93 USD

≈ 3.68 EURO

918,971,970 USD

234,085,455

7,090,071 USD

▲ 0.53%

N/A

JasmyCoin

JASMY *

0.0184052597 USD

≈ 0.02 EURO

907,379,296 USD

49,299,999,677

53,078,951 USD

▼ -1.08%

N/A

Starknet

STRK *

1.24 USD

≈ 1.16 EURO

900,550,464 USD

728,000,000

93,806,064 USD

▼ -2.14%

N/A

Gnosis

GNO *

344.99 USD

≈ 323.56 EURO

893,369,969 USD

2,589,588

17,867,195 USD

▼ -0.11%

N/A

EOS

EOS

0.7880848541 USD

≈ 0.74 EURO

885,435,862 USD

1,123,528,586

121,762,583 USD

▲ 0.90%

N/A

Mina

MINA

0.8115434750 USD

≈ 0.76 EURO

884,056,084 USD

1,089,351,478

25,460,429 USD

▼ -0.13%

N/A

KuCoin Token

KCS *

9.07 USD

≈ 8.51 EURO

871,997,485 USD

96,132,689

1,968,038 USD

▲ 5.66%

N/A

Nervos Network

CKB

0.0197885834 USD

≈ 0.02 EURO

870,573,510 USD

43,993,725,632

60,637,271 USD

▼ -1.84%

Oui

Decentraland

MANA *

0.4416798154 USD

≈ 0.41 EURO

842,866,366 USD

1,908,319,865

65,526,109 USD

▼ -0.60%

N/A

Axelar

AXL *

1.20 USD

≈ 1.12 EURO

761,052,483 USD

634,599,830

15,777,915 USD

▼ -1.28%

N/A

100

ApeCoin

APE *

1.25 USD

≈ 1.17 EURO

753,976,035 USD

604,895,833

44,048,874 USD

▼ -0.80%

N/A

101

Kava

KAVA *

0.6813818630 USD

≈ 0.64 EURO

737,841,588 USD

1,082,860,622

18,192,572 USD

▲ 0.83%

N/A

102

IOTA

IOTA

0.2276866391 USD

≈ 0.21 EURO

735,315,212 USD

3,229,505,319

12,162,220 USD

▼ -0.04%

N/A

103

USDD

USDD *

0.9804755350 USD

≈ 0.92 EURO

711,170,314 USD

725,332,034

6,730,343 USD

▼ -0.17%

N/A

104

Echelon Prime

PRIME *

19.53 USD

≈ 18.32 EURO

698,749,038 USD

35,773,841

6,647,506 USD

▲ 5.35%

N/A

105

PancakeSwap

CAKE *

2.80 USD

≈ 2.62 EURO

697,192,429 USD

249,379,818

39,708,208 USD

▼ -1.01%

N/A

106

Klaytn

KLAY

0.1887405839 USD

≈ 0.18 EURO

684,046,207 USD

3,624,266,667

12,706,860 USD

▼ -0.29%

N/A

107

Nexo

NEXO *

1.21 USD

≈ 1.13 EURO

677,175,953 USD

560,000,011

4,617,511 USD

▼ -0.24%

N/A

108

AIOZ Network

AIOZ

0.6174777270 USD

≈ 0.58 EURO

671,716,150 USD

1,087,838,672

8,176,267 USD

▼ -2.98%

N/A

109

GateToken

GT *

6.93 USD

≈ 6.50 EURO

668,175,633 USD

96,469,738

5,365,774 USD

▲ 1.88%

N/A

110

Oasis Network

ROSE *

0.0995011727 USD

≈ 0.09 EURO

668,011,061 USD

6,713,599,876

28,072,729 USD

▲ 0.48%

N/A

111

Helium

HNT

3.96 USD

≈ 3.71 EURO

636,475,778 USD

160,875,442

18,517,076 USD

▼ -3.56%

Oui

112

dYdX (ethDYDX)

ETHDYDX *

2.27 USD

≈ 2.13 EURO

630,572,132 USD

277,949,551

35,795,618 USD

▼ -3.30%

N/A

113

Bitcoin Gold

BTG

35.66 USD

≈ 33.45 EURO

624,556,094 USD

17,513,924

6,337,504 USD

▲ 0.74%

Oui

114

Blur

BLUR *

0.3983138061 USD

≈ 0.37 EURO

617,996,606 USD

1,551,531,974

47,027,270 USD

▼ -1.37%

N/A

115

Osmosis

OSMO

0.9251788749 USD

≈ 0.87 EURO

606,760,753 USD

655,830,747

21,093,452 USD

▼ -0.96%

N/A

116

Astar

ASTR

0.1070050826 USD

≈ 0.10 EURO

602,591,426 USD

5,631,428,067

27,570,864 USD

▲ 2.11%

N/A

117

SATS

1000SATS

0.0002823956 USD

≈ 0.00 EURO

593,030,799 USD

2,100,000,000,000

28,685,728 USD

▲ 5.31%

N/A

118

Tether Gold

XAUt *

2,392 USD

≈ 2,243.49 EURO

589,694,092 USD

246,524

3,749,008 USD

▲ 0.30%

N/A

119

Terra Classic

LUNC

0.0001011435 USD

≈ 0.00 EURO

589,282,750 USD

5,826,207,549,433

21,633,481 USD

▼ -0.64%

N/A

120

Dymension

DYM

4.01 USD

≈ 3.76 EURO

585,309,073 USD

146,000,000

30,241,355 USD

▲ 6.42%

N/A

121

Theta Fuel

TFUEL

0.0871389548 USD

≈ 0.08 EURO

568,141,727 USD

6,519,951,130

15,967,507 USD

▼ -0.04%

N/A

122

BOOK OF MEME

BOME *

0.0100285418 USD

≈ 0.01 EURO

553,572,779 USD

55,199,727,655

374,166,288 USD

▲ 7.51%

N/A

123

Radix

XRD

0.0530298753 USD

≈ 0.05 EURO

552,944,202 USD

10,427,031,916

2,987,388 USD

▼ -0.60%

N/A

124

MANTRA

OM *

0.6936065093 USD

≈ 0.65 EURO

550,717,516 USD

793,991,274

26,830,037 USD

▼ -3.80%

N/A

125

Ribbon Finance

RBN *

1.02 USD

≈ 0.96 EURO

547,435,120 USD

537,093,440

10,475,523 USD

▼ -7.15%

N/A

126

WOO

WOO *

0.2943029030 USD

≈ 0.28 EURO

545,790,882 USD

1,854,520,891

11,074,147 USD

▼ -0.90%

N/A

127

XDC Network

XDC

0.0391746240 USD

≈ 0.04 EURO

544,911,609 USD

13,909,810,846

6,678,925 USD

▼ -3.72%

N/A

128

WEMIX

WEMIX

1.47 USD

≈ 1.38 EURO

525,845,310 USD

356,542,295

4,123,632 USD

▲ 0.01%

N/A

129

IoTeX

IOTX

0.0555665792 USD

≈ 0.05 EURO

524,625,132 USD

9,441,378,955

16,111,741 USD

▲ 1.89%

N/A

130

MX TOKEN

MX *

5.28 USD

≈ 4.95 EURO

519,527,656 USD

98,368,834

45,902,506 USD

▼ -1.10%

N/A

131

Ocean Protocol

OCEAN *

0.9136503290 USD

≈ 0.86 EURO

519,301,582 USD

568,381,103

35,917,428 USD

▲ 3.88%

N/A

132

Curve DAO Token

CRV *

0.4315721840 USD

≈ 0.40 EURO

513,220,175 USD

1,189,187,334

45,627,176 USD

▼ -2.49%

N/A

133

TrueUSD

TUSD *

0.9999906862 USD

≈ 0.94 EURO

509,696,720 USD

509,701,467

51,424,243 USD

▼ -0.04%

N/A

134

SuperVerse

SUPER *

1.04 USD

≈ 0.98 EURO

507,962,486 USD

487,776,093

15,062,219 USD

▲ 2.39%

N/A

135

Ankr

ANKR *

0.0501069118 USD

≈ 0.05 EURO

501,069,118 USD

10,000,000,000

59,573,723 USD

▲ 8.69%

N/A

136

SKALE

SKL *

0.0915022015 USD

≈ 0.09 EURO

488,539,648 USD

5,339,102,671

33,842,910 USD

▼ -2.36%

N/A

137

1inch Network

1INCH *

0.4165513457 USD

≈ 0.39 EURO

482,024,953 USD

1,157,180,160

35,197,101 USD

▼ -3.08%

N/A

138

DeXe

DEXE *

13.20 USD

≈ 12.38 EURO

481,627,422 USD

36,500,047

3,192,777 USD

▲ 3.01%

N/A

139

Manta Network

MANTA

1.86 USD

≈ 1.74 EURO

465,663,810 USD

251,000,000

45,488,001 USD

▲ 0.24%

N/A

140

GMT

GMT *

0.2397453352 USD

≈ 0.22 EURO

465,386,269 USD

1,941,169,236

40,695,720 USD

▲ 0.41%

N/A

141

Rocket Pool

RPL *

22.72 USD

≈ 21.31 EURO

461,157,652 USD

20,292,985

9,916,058 USD

▲ 5.93%

N/A

142

Trust Wallet Token

TWT *

1.10 USD

≈ 1.03 EURO

458,229,697 USD

416,649,900

11,788,169 USD

▼ -1.02%

N/A

143

Enjin Coin

ENJ

0.3313946892 USD

≈ 0.31 EURO

457,272,233 USD

1,379,841,766

17,119,105 USD

▼ -1.47%

N/A

144

APENFT

NFT *

0.0000004590 USD

≈ 0.00 EURO

454,429,924 USD

990,105,682,877,398

26,864,848 USD

▲ 2.05%

N/A

145

0x Protocol

ZRX *

0.5320022255 USD

≈ 0.50 EURO

450,869,787 USD

847,496,055

51,777,033 USD

▲ 1.29%

N/A

146

cat in a dogs world

MEW *

0.0050299840 USD

≈ 0.00 EURO

447,109,690 USD

88,888,888,888

94,889,210 USD

▼ -12.13%

N/A

146

cat in a dogs world

MEW *

0.0050299840 USD

≈ 0.00 EURO

447,109,690 USD

88,888,888,888

94,889,210 USD

▼ -12.13%

N/A

147

Compound

COMP *

55.10 USD

≈ 51.68 EURO

446,925,451 USD

8,111,200

24,032,142 USD

▼ -0.69%

N/A

148

Altlayer

ALT *

0.3998591672 USD

≈ 0.38 EURO

439,845,084 USD

1,100,000,000

48,834,321 USD

▲ 3.47%

N/A

149

PAX Gold

PAXG *

2,389 USD

≈ 2,240.78 EURO

438,281,110 USD

183,447

15,455,045 USD

▼ -0.47%

N/A

150

Terra

LUNA

0.6086404736 USD

≈ 0.57 EURO

436,490,669 USD

717,156,824

30,397,240 USD

▼ -1.40%

N/A

151

ether.fi

ETHFI *

3.78 USD

≈ 3.54 EURO

435,389,886 USD

115,200,000

150,499,902 USD

▲ 4.26%

N/A

152

Celo

CELO

0.8151373787 USD

≈ 0.76 EURO

435,134,867 USD

533,817,831

20,010,890 USD

▲ 0.15%

N/A

153

Ethereum Name Service

ENS *

13.95 USD

≈ 13.08 EURO

434,878,356 USD

31,179,102

24,824,182 USD

▼ -0.09%

N/A

154

Jito

JTO *

3.71 USD

≈ 3.48 EURO

434,869,785 USD

117,197,247

147,584,691 USD

▲ 4.66%

N/A

155

Zilliqa

ZIL

0.0249719775 USD

≈ 0.02 EURO

433,818,267 USD

17,372,203,179

22,645,517 USD

▼ -0.18%

Oui

156

SPACE ID

ID *

0.8288656139 USD

≈ 0.78 EURO

427,280,950 USD

515,500,876

170,325,181 USD

▲ 12.67%

N/A

157

Qtum

QTUM

4.04 USD

≈ 3.78 EURO

422,742,003 USD

104,755,842

54,320,486 USD

▼ -2.17%

N/A

158

Ravencoin

RVN

0.0306525785 USD

≈ 0.03 EURO

421,539,363 USD

13,752,166,512

66,116,635 USD

▼ -0.64%

Oui

159

Livepeer

LPT *

13.23 USD

≈ 12.41 EURO

421,462,023 USD

31,846,280

35,045,197 USD

▲ 0.95%

N/A

160

EthereumPoW

ETHW

3.91 USD

≈ 3.67 EURO

421,427,455 USD

107,818,999

24,861,366 USD

▼ -0.64%

N/A

161

FTX Token

FTT *

1.27 USD

≈ 1.19 EURO

417,448,305 USD

328,895,104

11,622,063 USD

▼ -0.02%

N/A

162

Raydium

RAY *

1.57 USD

≈ 1.47 EURO

411,195,326 USD

262,743,982

19,252,895 USD

▲ 0.02%

N/A

163

Holo

HOT *

0.0023585722 USD

≈ 0.00 EURO

408,596,777 USD

173,239,038,783

11,855,621 USD

▲ 1.49%

N/A

164

Galxe

GAL *

3.85 USD

≈ 3.61 EURO

405,452,294 USD

105,305,665

25,122,038 USD

▲ 6.85%

N/A

165

aelf

ELF *

0.5576152115 USD

≈ 0.52 EURO

405,128,248 USD

726,537,296

7,691,922 USD

▼ -2.10%

N/A

166

Siacoin

0.0070635676 USD

≈ 0.01 EURO

402,583,720 USD

56,994,388,742

8,471,431 USD

▲ 0.53%

Oui

167

Frax Share

FXS *

5.00 USD

≈ 4.69 EURO

395,161,932 USD

79,041,756

17,476,873 USD

▼ -1.57%

N/A

168

OriginTrail

TRAC *

0.9446615533 USD

≈ 0.89 EURO

382,924,775 USD

405,356,579

2,633,019 USD

▲ 2.09%

N/A

169

SafePal

SFP *

0.8242814799 USD

≈ 0.77 EURO

381,230,184 USD

462,500,000

6,308,325 USD

▼ -0.22%

N/A

170

Golem

GLM *

0.3798228396 USD

≈ 0.36 EURO

379,822,840 USD

1,000,000,000

10,090,264 USD

▲ 1.87%

N/A

171

Saga

SAGA

4.22 USD

≈ 3.95 EURO

379,412,911 USD

90,000,000

276,139,499 USD

▲ 14.94%

N/A

172

ssv.network

SSV *

37.77 USD

≈ 35.42 EURO

377,690,130 USD

10,000,000

19,587,386 USD

▲ 0.38%

N/A

173

Polymesh

POLYX

0.4474912179 USD

≈ 0.42 EURO

377,276,477 USD

843,092,473

94,881,963 USD

▼ -3.28%

N/A

174

Centrifuge

CFG

0.7632043571 USD

≈ 0.72 EURO

374,927,762 USD

491,254,745

2,016,920 USD

▼ -2.24%

N/A

175

Basic Attention Token

BAT *

0.2490023711 USD

≈ 0.23 EURO

371,116,545 USD

1,490,413,701

18,162,292 USD

▼ -0.38%

N/A

176

Biconomy

BICO *

0.5126941305 USD

≈ 0.48 EURO

370,554,173 USD

722,758,758

13,591,204 USD

▼ -1.74%

N/A

177

Casper

CSPR

0.0308775772 USD

≈ 0.03 EURO

369,009,361 USD

11,950,722,659

7,057,544 USD

▼ -0.58%

N/A

178

Arkham

ARKM *

1.80 USD

≈ 1.68 EURO

367,470,145 USD

204,600,000

87,071,864 USD

▲ 4.87%

N/A

179

Zcash

ZEC

22.43 USD

≈ 21.04 EURO

366,324,621 USD

16,328,269

50,070,357 USD

▼ -1.79%

Oui

180

Gas

GAS *

5.40 USD

≈ 5.06 EURO

364,754,255 USD

67,594,107

25,420,114 USD

▼ -2.78%

N/A

181

Illuvium

ILV *

95.09 USD

≈ 89.19 EURO

358,246,051 USD

3,767,377

10,551,088 USD

▲ 0.43%

N/A

182

Metis

METIS *

63.24 USD

≈ 59.31 EURO

356,127,540 USD

5,631,334

20,080,999 USD

▲ 1.07%

N/A

183

Aragon

ANT *

8.19 USD

≈ 7.68 EURO

353,475,322 USD

43,179,657

5,316,534 USD

▼ -0.67%

N/A

184

Dash

DASH

29.83 USD

≈ 27.98 EURO

350,724,558 USD

11,757,582

39,007,861 USD

▲ 0.35%

Oui

185

Loopring

LRC *

0.2561326260 USD

≈ 0.24 EURO

350,083,353 USD

1,366,804,998

13,879,513 USD

▼ -1.15%

N/A

186

Threshold

T *

0.0359977288 USD

≈ 0.03 EURO

347,297,597 USD

9,647,764,144

52,583,136 USD

▲ 5.65%

N/A

187

Decred

DCR

20.97 USD

≈ 19.67 EURO

335,652,389 USD

16,002,616

2,422,411 USD

▲ 0.43%

Oui

188

Pixels

PIXEL *

0.4352121877 USD

≈ 0.41 EURO

335,566,731 USD

771,041,667

53,924,026 USD

▲ 4.38%

N/A

189

NEM

XEM

0.0372355426 USD

≈ 0.03 EURO

335,119,884 USD

8,999,999,999

10,519,472 USD

▲ 0.39%

N/A

190

Mask Network

MASK *

3.47 USD

≈ 3.25 EURO

332,783,011 USD

96,025,000

48,816,123 USD

▼ -0.04%

N/A

191

Ontology

ONT

0.3762572660 USD

≈ 0.35 EURO

329,318,993 USD

875,249,524

209,026,616 USD

▼ -0.69%

N/A

192

ZetaChain

ZETA *

1.25 USD

≈ 1.17 EURO

318,909,836 USD

255,806,250

24,910,639 USD

▼ -0.10%

N/A

193

Chia

XCH

30.85 USD

≈ 28.93 EURO

317,336,392 USD

10,286,435

5,775,980 USD

▲ 1.53%

N/A

194

Flux

FLUX

0.9142641046 USD

≈ 0.86 EURO

315,867,557 USD

345,488,306

8,226,034 USD

▼ -3.27%

Oui

195

Yield Guild Games

YGG *

0.8720174796 USD

≈ 0.82 EURO

315,486,554 USD

361,789,254

58,770,118 USD

▲ 0.52%

N/A

196

Memecoin

MEME *

0.0262154662 USD

≈ 0.02 EURO

312,733,819 USD

11,929,363,263

36,162,383 USD

▼ -1.35%

N/A

197

Amp

AMP *

0.0073530818 USD

≈ 0.01 EURO

310,503,749 USD

42,227,702,186

16,274,634 USD

▼ -0.32%

N/A

198

Reserve Rights

RSR *

0.0059519731 USD

≈ 0.01 EURO

301,169,840 USD

50,600,000,000

12,052,579 USD

▼ -0.65%

N/A

199

JUST

JST *

0.0325485592 USD

≈ 0.03 EURO

289,749,878 USD

8,902,080,000

32,310,710 USD

▲ 0.32%

N/A

200

Harmony

ONE

0.0206336327 USD

≈ 0.02 EURO

286,937,784 USD

13,906,314,429

8,386,444 USD

▼ -0.68%

N/A

201

Lido Staked ETH

stETH *

3,047 USD

≈ 2,857.78 EURO

28,444,919,896 USD

9,335,382

152,347,302 USD

▼ -1.97%

N/A

202

Wrapped Bitcoin

WBTC *

63,858 USD

≈ 59,891.99 EURO

9,922,423,387 USD

155,384

222,782,671 USD

▼ -1.10%

N/A

203

Wrapped TRON

WTRX

0.1095995960 USD

≈ 0.10 EURO

9,601,298,711 USD

87,603,413,349

1,806,832 USD

▲ 0.94%

N/A

204

Bitcoin BEP2

BTCB *

63,819 USD

≈ 59,855.69 EURO

3,448,636,486 USD

54,038

43,840,604 USD

▼ -1.17%

N/A

205

Wrapped HBAR

WHBAR *

0.0814313159 USD

≈ 0.08 EURO

2,910,483,774 USD

35,741,578,542

0 USD

▼ -1.50%

N/A

206

Wrapped Beacon ETH

WBETH *

3,161 USD

≈ 2,964.76 EURO

2,833,460,420 USD

896,362

8,666,777 USD

▼ -1.91%

N/A

207

Ethena USDe

USDe *

1.00 USD

≈ 0.94 EURO

2,365,817,275 USD

2,364,867,163

69,231,063 USD

▼ -0.04%

N/A

208

Wrapped eETH

weETH *

3,169 USD

≈ 2,972.03 EURO

2,308,999,730 USD

728,665

49,131,175 USD

▼ -0.87%

N/A

209

Rocket Pool ETH

RETH *

3,383 USD

≈ 3,173.13 EURO

1,757,159,210 USD

519,373

13,152,639 USD

▼ -0.74%

N/A

210

Zeebu

ZBU *

4.86 USD

≈ 4.56 EURO

1,602,054,048 USD

329,707,787

32,199,347 USD

▲ 0.83%

N/A

211

Venus ETH

vETH *

507.45 USD

≈ 475.94 EURO

1,032,158,330 USD

2,033,994

0 USD

▲ 63.00%

N/A

212

Wrapped BNB

WBNB *

559.65 USD

≈ 524.90 EURO

953,686,315 USD

1,704,065

199,124,120 USD

▲ 0.25%

N/A

213

Venus BNB

vBNB *

10.92 USD

≈ 10.24 EURO

920,515,396 USD

84,327,095

1 USD

▲ 44.21%

N/A

214

Marinade Staked SOL

MSOL *

168.39 USD

≈ 157.93 EURO

876,961,572 USD

5,207,853

49,426,888 USD

▼ -1.28%

N/A

215

Cheelee

CHEEL *

16.14 USD

≈ 15.13 EURO

868,729,062 USD

53,837,996

5,643,675 USD

▼ -0.29%

N/A

216

Frax

FRAX *

0.9982199103 USD

≈ 0.94 EURO

648,278,219 USD

649,434,271

23,333,929 USD

▼ -0.03%

N/A

217

Coinbase Wrapped Staked ETH

cbETH *

3,249 USD

≈ 3,047.41 EURO

635,772,241 USD

195,671

3,155,943 USD

▼ -1.73%

N/A

218

Fasttoken

FTN

1.78 USD

≈ 1.67 EURO

541,942,952 USD

304,850,250

14,483,048 USD

▼ -0.45%

N/A

219

Brett

BRETT *

0.0607976108 USD

≈ 0.06 EURO

520,113,752 USD

8,554,838,671

13,166,912 USD

▼ -4.06%

N/A

220

Degen

DEGEN *

0.0337686733 USD

≈ 0.03 EURO

478,826,579 USD

14,179,608,879

77,133,252 USD

▲ 7.63%

N/A

220

Degen

DEGEN *

0.0337686733 USD

≈ 0.03 EURO

478,826,579 USD

14,179,608,879

77,133,252 USD

▲ 7.63%

N/A

221

PUPS (Ordinals)

PUPS *

58.38 USD

≈ 54.76 EURO

453,638,921 USD

7,770,000

7,252,111 USD

▲ 4.07%

N/A

222

Rollbit Coin

RLB *

0.1220312577 USD

≈ 0.11 EURO

402,331,153 USD

3,296,951,621

3,615,251 USD

▲ 7.52%

N/A

223

Orbler

ORBR *

0.3862318803 USD

≈ 0.36 EURO

392,251,980 USD

1,015,586,750

288,952 USD

▲ 9.16%

N/A

224

Propy

PRO *

3.40 USD

≈ 3.19 EURO

340,063,118 USD

100,000,000

15,165,630 USD

▲ 2.95%

N/A

225

Wrapped Kava

WKAVA *

0.6779704715 USD

≈ 0.64 EURO

337,404,859 USD

497,668,960

0 USD

▲ 3.50%

N/A

225

Venus BTC

vBTC *

1,399 USD

≈ 1,312.13 EURO

287,965,853 USD

205,836

0 USD

▲ 0.00%

N/A

226

HEX

HEX *

0.0019367727 USD

≈ 0.00 EURO

335,857,841 USD

173,411,074,413

712,163 USD

▲ 10.68%

N/A

227

PAAL AI

PAAL *

0.3944056835 USD

≈ 0.37 EURO

319,406,036 USD

809,841,362

5,364,243 USD

▼ -0.85%

N/A

228

Waves

WAVES

2.51 USD

≈ 2.35 EURO

286,773,744 USD

114,380,476

52,741,524 USD

▼ -0.84%

N/A

229

Telcoin

TEL *

0.0031071353 USD

≈ 0.00 EURO

272,338,454 USD

87,649,370,414

1,446,893 USD

▲ 1.33%

N/A

230

VeThor Token

VTHO *

0.0036251793 USD

≈ 0.00 EURO

272,298,549 USD

75,113,126,115

4,706,644 USD

▲ 3.33%

N/A

231

Moonbeam

GLMR

0.3143244513 USD

≈ 0.29 EURO

269,499,834 USD

857,393,796

5,893,490 USD

▼ -1.02%

N/A

232

Omni Network

OMNI *

25.92 USD

≈ 24.31 EURO

269,298,399 USD

10,391,492

128,701,632 USD

▲ 4.23%

N/A

233

GMX

GMX *

28.38 USD

≈ 26.62 EURO

268,430,813 USD

9,458,855

19,151,416 USD

▼ -4.84%

N/A

234

Pocket Network

POKT

0.1634400111 USD

≈ 0.15 EURO

267,934,704 USD

1,639,345,851

1,488,679 USD

▲ 4.58%

N/A

235

Kusama

KSM

31.37 USD

≈ 29.42 EURO

265,719,899 USD

8,470,098

14,776,442 USD

▼ -1.07%

N/A

236

Alchemy Pay

ACH *

0.0338700900 USD

≈ 0.03 EURO

256,135,293 USD

7,562,285,565

53,641,353 USD

▲ 8.23%

N/A

237

BinaryX

BNX *

0.7091709413 USD

≈ 0.67 EURO

254,936,932 USD

359,485,868

21,615,807 USD

▼ -3.72%

N/A

238

Chromia

CHR *

0.3131691749 USD

≈ 0.29 EURO

254,429,423 USD

812,434,439

7,003,025 USD

▲ 0.63%

N/A

239

Decentralized Social

DESO

28.52 USD

≈ 26.75 EURO

253,377,137 USD

8,884,536

11,080,217 USD

▲ 15.11%

N/A

240

Baby Doge Coin

BabyDoge *

0.0000000017 USD

≈ 0.00 EURO

251,115,838 USD

143,788,799,573,309,472

3,745,876 USD

▲ 0.84%

N/A

241

Kujira

KUJI

2.03 USD

≈ 1.90 EURO

247,894,124 USD

122,349,807

1,352,120 USD

▲ 15.24%

N/A

242

Beldex

BDX

0.0384018049 USD

≈ 0.04 EURO

247,530,523 USD

6,445,804,396

1,885,152 USD

▼ -1.52%

N/A

243

Ontology Gas

ONG *

0.6427462554 USD

≈ 0.60 EURO

242,136,727 USD

376,722,113

276,839,517 USD

▼ -1.38%

N/A

244

0x0.ai

0x0 *

0.2766691290 USD

≈ 0.26 EURO

240,304,695 USD

868,563,455

1,014,040 USD

▼ -2.54%

N/A

245

Convex Finance

CVX *

2.52 USD

≈ 2.36 EURO

239,370,614 USD

95,103,828

6,359,046 USD

▼ -0.13%

N/A

246

Kadena

KDA

0.8799003566 USD

≈ 0.83 EURO

238,421,422 USD

270,964,115

7,076,095 USD

▼ -1.70%

Oui

247

ATOR Protocol

ATOR *

2.63 USD

≈ 2.47 EURO

237,708,686 USD

90,361,413

1,592,706 USD

▼ -5.73%

N/A

248

Creditcoin

CTC

0.7042560176 USD

≈ 0.66 EURO

233,660,603 USD

331,783,609

17,537,601 USD

▼ -6.06%

N/A

249

Wilder World

WILD *

0.8764432595 USD

≈ 0.82 EURO

231,355,178 USD

263,970,515

1,047,984 USD

▲ 1.21%

N/A

250

ICON

ICX

0.2332956866 USD

≈ 0.22 EURO

231,040,551 USD

990,333,572

6,361,131 USD

▼ -1.82%

N/A

251

yearn.finance

YFI *

6,919 USD

≈ 6,488.93 EURO

230,890,869 USD

33,373

19,971,843 USD

▼ -2.92%

N/A

252

WAX

WAXP

0.0671448562 USD

≈ 0.06 EURO

230,653,865 USD

3,435,168,057

9,131,570 USD

▼ -0.07%

N/A

253

Lisk

LSK

1.78 USD

≈ 1.67 EURO

229,633,007 USD

128,900,445

36,182,166 USD

▲ 0.60%

N/A

254

LCX

LCX *

0.2947191922 USD

≈ 0.28 EURO

227,400,835 USD

771,584,751

1,245,855 USD

▲ 4.16%

N/A

255

SushiSwap

SUSHI *

0.9615148522 USD

≈ 0.90 EURO

227,034,952 USD

236,122,148

32,015,029 USD

▼ -0.23%

N/A

256

Audius

AUDIO *

0.1857707227 USD

≈ 0.17 EURO

224,815,057 USD

1,210,174,852

4,994,159 USD

▼ -0.24%

N/A

257

Storj

STORJ *

0.5398175777 USD

≈ 0.51 EURO

223,892,731 USD

414,756,281

12,969,285 USD

▼ -0.82%

N/A

258

Arcblock

ABT *

2.25 USD

≈ 2.11 EURO

222,140,977 USD

98,554,305

1,353,384 USD

▲ 0.55%

N/A

259

Alephium

ALPH

2.90 USD

≈ 2.72 EURO

219,716,538 USD

75,727,901

2,266,683 USD

▲ 7.64%

Oui

260

Balancer

BAL *

3.85 USD

≈ 3.61 EURO

216,239,322 USD

56,222,066

6,639,181 USD

▼ -2.14%

N/A

261

DigiByte

DGB

0.0126666657 USD

≈ 0.01 EURO

214,824,268 USD

16,959,811,863

9,688,159 USD

▼ -1.77%

Oui

262

Syscoin

SYS

0.2751525165 USD

≈ 0.26 EURO

215,698,061 USD

783,921,818

35,108,164 USD

▲ 24.30%

Oui

263

Aleph Zero

AZERO

0.8030381424 USD

≈ 0.75 EURO

214,233,673 USD

266,778,951

2,237,909 USD

▼ -0.94%

N/A

264

UMA

UMA *

2.68 USD

≈ 2.51 EURO

213,481,195 USD

79,780,542

8,972,378 USD

▼ -1.97%

N/A

265

Huobi BTC

HBTC *

23,782 USD

≈ 22,305.30 EURO

213,314,146 USD

8,969

27,380 USD

▲ 5.46%

N/A

266

GuildFi

GF *

0.3604590189 USD

≈ 0.34 EURO

211,903,272 USD

587,870,634

6,047,330 USD

▲ 10.41%

N/A

267

Band Protocol

BAND *

1.50 USD

≈ 1.41 EURO

211,631,022 USD

141,244,096

4,550,735 USD

▼ -0.77%

N/A

268

RSS3

RSS3 *

0.3829960414 USD

≈ 0.36 EURO

208,870,383 USD

545,359,116

5,715,599 USD

▲ 1.19%

N/A

269

Coin98

C98 *

0.2841107821 USD

≈ 0.27 EURO

208,505,715 USD

733,888,778

8,791,808 USD

▼ -0.97%

N/A

270

ALEX Lab

ALEX *

0.3421585631 USD

≈ 0.32 EURO

207,515,705 USD

606,489,877

3,559,463 USD

▲ 0.78%

N/A

271

FINSCHIA

FNSA

26.71 USD

≈ 25.05 EURO

207,448,333 USD

7,765,606

940,141 USD

▼ -2.10%

N/A

272

Celer Network

CELR *

0.0267646440 USD

≈ 0.03 EURO

207,249,990 USD

7,743,424,107

4,567,199 USD

▼ -1.15%

N/A

273

API3

API3 *

2.39 USD

≈ 2.25 EURO

206,959,537 USD

86,421,978

11,566,548 USD

▲ 1.00%

N/A

274

Rootstock Infrastructure Framework

RIF *

0.2059514378 USD

≈ 0.19 EURO

205,951,438 USD

1,000,000,000

4,368,972 USD

▼ -0.10%

N/A

275

Solar

SXP

0.3418257996 USD

≈ 0.32 EURO

205,492,021 USD

601,160,070

9,033,888 USD

▲ 0.44%

N/A

276

MAGA

TRUMP *

4.87 USD

≈ 4.57 EURO

204,823,230 USD

42,055,436

2,954,675 USD

▼ -7.31%

N/A

277

iExec RLC

RLC *

2.83 USD

≈ 2.65 EURO

204,624,570 USD

72,382,548

19,122,068 USD

▲ 8.94%

N/A

278

Neutron

NTRN

0.7296341327 USD

≈ 0.68 EURO

203,942,628 USD

279,513,552

10,455,638 USD

▼ -0.02%

N/A

279

PayPal USD

PYUSD *

0.9997289955 USD

≈ 0.94 EURO

202,603,248 USD

202,658,170

17,398,978 USD

▲ 0.03%

N/A

280

SLERF

SLERF *

0.4050197788 USD

≈ 0.38 EURO

202,508,978 USD

499,997,750

99,690,857 USD

▼ -1.92%

N/A

281

SwissBorg

BORG *

0.2052818121 USD

≈ 0.19 EURO

202,039,357 USD

984,204,858

1,819,791 USD

▲ 3.01%

N/A

282

IOST

IOST

0.0094878938 USD

≈ 0.01 EURO

202,234,456 USD

21,315,000,000

13,937,625 USD

▼ -0.85%

N/A

283

MOG Coin

MOG *

0.0000005161 USD

≈ 0.00 EURO

201,562,345 USD

390,570,159,911,439

5,884,054 USD

▼ -8.99%

N/A

284

Synapse

SYN *

1.06 USD

≈ 1.00 EURO

198,625,526 USD

186,777,458

9,991,382 USD

▼ -3.12%

N/A

285

Xai

XAI *

0.7153354493 USD

≈ 0.67 EURO

198,232,436 USD

277,118,150

17,997,693 USD

▲ 2.03%

N/A

286

Treasure

MAGIC *

0.7760429126 USD

≈ 0.73 EURO

197,779,784 USD

254,856,762

26,753,181 USD

▼ -3.80%

N/A

287

Braintrust

BTRST *

0.8786467905 USD

≈ 0.82 EURO

197,057,651 USD

224,274,024

407,974 USD

▲ 3.95%

N/A

288

Delysium

AGI *

0.2625796581 USD

≈ 0.25 EURO

194,012,919 USD

738,872,616

21,890,870 USD

▼ -3.50%

N/A

289

Vanar Chain

VANRY *

0.1569133859 USD

≈ 0.15 EURO

193,472,250 USD

1,232,987,540

9,414,906 USD

▲ 0.64%

N/A

290

Marlin

POND *

0.0238915403 USD

≈ 0.02 EURO

193,219,869 USD

8,087,375,977

6,224,856 USD

▲ 4.47%

N/A

291

Pundi X (New)

PUNDIX *

0.7391571488 USD

≈ 0.69 EURO

191,065,942 USD

258,491,637

320,681,850 USD

▲ 7.94%

N/A

292

Stride

STRD *

2.17 USD

≈ 2.03 EURO

190,470,267 USD

87,825,728

35,203 USD

▼ -0.10%

N/A

293

USDB

USDB *

1.00 USD

≈ 0.94 EURO

189,451,891 USD

189,327,203

33,638,540 USD

▲ 0.12%

N/A

294

JOE

JOE *

0.5222601432 USD

≈ 0.49 EURO

187,843,204 USD

359,673,634

8,419,505 USD

▼ -2.31%

N/A

295

COTI

COTI

0.1166275134 USD

≈ 0.11 EURO

183,413,082 USD

1,572,639,906

9,511,574 USD

▲ 1.81%

N/A

296

VVS Finance

VVS *

0.0000040572 USD

≈ 0.00 EURO

182,919,467 USD

45,084,940,024,667

823,347 USD

▲ 0.80%

N/A

297

Prom

PROM *

9.98 USD

≈ 9.36 EURO

182,153,148 USD

18,250,000

3,672,820 USD

▲ 2.90%

N/A

298

Bluzelle

BLZ *

0.4199638277 USD

≈ 0.39 EURO

179,776,810 USD

428,076,891

17,926,744 USD

▲ 1.09%

N/A

299

Rootstock Smart Bitcoin

RBTC

64,146 USD

≈ 60,162.36 EURO

179,195,640 USD

2,794

361,959 USD

▼ -0.55%

Oui

300

Helium Mobile

MOBILE *

0.0021463737 USD

≈ 0.00 EURO

176,565,571 USD

82,262,267,398

2,984,708 USD

▼ -1.37%

N/A

300

Coq Inu

COQ *

0.0000025424 USD

≈ 0.00 EURO

176,495,099 USD

69,420,000,000,000

5,345,503 USD

▼ -2.25%

N/A

302

CyberConnect

CYBER *

8.85 USD

≈ 8.30 EURO

176,033,685 USD

19,901,944

18,725,299 USD

▲ 0.28%

N/A

303

BORA

BORA *

0.1762534029 USD

≈ 0.17 EURO

175,151,819 USD

993,750,000

13,891,190 USD

▲ 8.75%

N/A

304

Wen

WEN *

0.0002394742 USD

≈ 0.00 EURO

174,269,441 USD

727,716,951,329

42,682,970 USD

▲ 1.57%

N/A

305

USDJ

USDJ *

1.13 USD

≈ 1.06 EURO

173,671,167 USD

153,832,126

345,026 USD

▼ -0.03%

N/A

306

Open Campus

EDU *

0.5931487567 USD

≈ 0.56 EURO

173,248,866 USD

292,083,333

8,298,778 USD

▲ 0.49%

N/A

307

Stratis [New]

STRAX

0.0907939132 USD

≈ 0.09 EURO

173,137,365 USD

1,906,927,010

7,620,016 USD

▲ 5.87%

N/A

308

Portal

PORTAL *

1.01 USD

≈ 0.95 EURO

172,874,540 USD

170,391,438

22,406,371 USD

▲ 3.85%

N/A

309

Multibit

MUBI *

0.1810422355 USD

≈ 0.17 EURO

171,990,124 USD

950,000,000

33,060,104 USD

▲ 2.60%

N/A

310

Seedify.fund

SFUND *

2.85 USD

≈ 2.68 EURO

171,594,089 USD

60,127,373

5,953,596 USD

▲ 0.86%

N/A

311

Unizen

ZCX *

0.2463199514 USD

≈ 0.23 EURO

170,644,549 USD

692,775,994

2,114,218 USD

▲ 5.73%

N/A

312

Aevo

AEVO *

1.53 USD

≈ 1.44 EURO

168,687,686 USD

110,000,000

64,634,074 USD

▼ -3.57%

N/A

313

Smooth Love Potion

SLP *

0.0040744175 USD

≈ 0.00 EURO

168,647,398 USD

41,391,781,474

11,451,785 USD

▼ -1.01%

N/A

314

Civic

CVC *

0.1663865542 USD

≈ 0.16 EURO

166,386,554 USD

1,000,000,000

22,204,992 USD

▲ 2.00%

N/A

315

World Mobile Token

WMT *

0.3374390421 USD

≈ 0.32 EURO

165,965,598 USD

491,838,755

2,619,993 USD

▲ 11.92%

N/A

316

Guild of Guardians

GOG *

0.2894359202 USD

≈ 0.27 EURO

164,863,858 USD

569,604,001

2,548,096 USD

▼ -6.45%

N/A

317

Hive

HIVE

0.3264329332 USD

≈ 0.31 EURO

163,461,044 USD

500,749,243

3,189,944 USD

▲ 1.97%

N/A

318

Keep Network

KEEP *

0.1702105001 USD

≈ 0.16 EURO

161,919,248 USD

951,288,242

18,128 USD

▲ 3.84%

N/A

319

MimbleWimbleCoin

MWC

14.78 USD

≈ 13.86 EURO

161,846,992 USD

10,953,070

2,785 USD

▼ -2.09%

Oui

320

Venus

XVS *

10.20 USD

≈ 9.57 EURO

161,045,495 USD

15,781,468

4,488,234 USD

▼ -1.44%

N/A

321

Numeraire

NMR *

25.62 USD

≈ 24.03 EURO

160,849,811 USD

6,278,558

6,187,941 USD

▲ 1.73%

N/A

322

MetFi

METFI *

1.36 USD

≈ 1.28 EURO

160,417,251 USD

117,619,851

196,647 USD

▲ 2.94%

N/A

323

Dusk

DUSK *

0.3784794773 USD

≈ 0.35 EURO

159,402,086 USD

421,164,409

18,314,819 USD

▼ -0.08%

N/A

324

IQ *

0.0088115125 USD

≈ 0.01 EURO

158,895,594 USD

18,032,726,356

9,827,876 USD

▼ -2.16%

N/A

325

DAO Maker

DAO *

1.06 USD

≈ 0.99 EURO

158,862,651 USD

149,996,691

6,445,014 USD

▲ 0.12%

N/A

327

Cartesi

CTSI *

0.2014440801 USD

≈ 0.19 EURO

157,703,984 USD

782,867,306

4,742,888 USD

▼ -1.35%

N/A

327

H2O DAO

H2O *

0.1975645978 USD

≈ 0.19 EURO

158,051,678 USD

800,000,000

385,909 USD

▼ -1.40%

N/A

329

Bone ShibaSwap

BONE *

0.6851523775 USD

≈ 0.64 EURO

157,532,530 USD

229,923,351

9,074,512 USD

▲ 7.34%

N/A

329

TerraClassicUSD

USTC

0.0175987430 USD

≈ 0.02 EURO

157,516,134 USD

8,950,419,602

18,588,441 USD

▼ -0.27%

N/A

330

Toshi

TOSHI *

0.0003854255 USD

≈ 0.00 EURO

157,280,323 USD

408,069,300,000

2,350,092 USD

▲ 1.44%

N/A

331

Bitcoin Wizards

WZRD *

7.28 USD

≈ 6.83 EURO

152,854,414 USD

21,000,000

12,499,162 USD

▼ -40.52%

N/A

332

Syntropy

NOIA *

0.2094046892 USD

≈ 0.20 EURO

152,771,840 USD

729,553,097

2,370,793 USD

▲ 1.09%

N/A

333

Powerledger

POWR *

0.2956312663 USD

≈ 0.28 EURO

151,474,103 USD

512,375,110

8,305,979 USD

▼ -0.37%

N/A

334

Big Time

BIGTIME *

0.1841585606 USD

≈ 0.17 EURO

150,759,155 USD

818,637,780

11,170,621 USD

▼ -0.90%

N/A

335

Zebec Network

ZBC

0.0294821725 USD

≈ 0.03 EURO

150,016,053 USD

5,088,364,937

151,983 USD

▲ 1080.41%

N/A

336

Status

SNT *

0.0385888422 USD

≈ 0.04 EURO

149,625,823 USD

3,877,437,479

4,549,173 USD

▼ -1.19%

N/A

337

Myro

MYRO *

0.1551731140 USD

≈ 0.15 EURO

146,515,046 USD

944,203,815

29,275,256 USD

▲ 2.69%

N/A

338

Popcat (SOL)

POPCAT *

0.1460255445 USD

≈ 0.14 EURO

143,101,118 USD

979,973,185

29,231,654 USD

▼ -0.74%

N/A

339

Nano

XNO

1.07 USD

≈ 1.01 EURO

142,896,112 USD

133,248,297

3,894,867 USD

▲ 0.02%

N/A

340

inSure DeFi

SURE *

0.0052745689 USD

≈ 0.00 EURO

141,306,033 USD

26,790,063,175

297,565 USD

▲ 1.72%

N/A

341

Oraichain

ORAI *

11.10 USD

≈ 10.41 EURO

141,084,819 USD

12,706,080

4,293,139 USD

▼ -0.45%

N/A

342

Tellor

TRB *

54.92 USD

≈ 51.51 EURO

140,945,043 USD

2,566,228

31,728,869 USD

▼ -0.60%

Oui

343

Hivemapper

HONEY *

0.1076337684 USD

≈ 0.10 EURO

140,542,167 USD

1,305,744,183

1,682,978 USD

▲ 13.81%

N/A

344

crvUSD

CRVUSD *

0.9977261483 USD

≈ 0.94 EURO

140,464,169 USD

140,784,292

22,258,707 USD

▼ -0.04%

N/A

345

Vulcan Forged (PYR)

PYR *

4.96 USD

≈ 4.65 EURO

139,373,761 USD

28,100,000

5,124,384 USD

▲ 0.88%

N/A

346

Tribe

TRIBE *

0.2580779587 USD

≈ 0.24 EURO

138,359,348 USD

536,114,546

60,881,910 USD

▼ -44.68%

N/A

347

Node AI

GPU *

1.53 USD

≈ 1.44 EURO

138,329,412 USD

90,264,133

1,526,418 USD

▼ -6.02%

N/A

348

Phala Network

PHA

0.1929748027 USD

≈ 0.18 EURO

137,695,205 USD

713,539,814

9,367,140 USD

▼ -2.31%

N/A

349

Symbol

XYM

0.0233031009 USD

≈ 0.02 EURO

137,158,791 USD

5,885,860,085

305,517 USD

▼ -0.13%

N/A

350

Oasys

OAS

0.0649477502 USD

≈ 0.06 EURO

135,111,128 USD

2,080,304,978

1,128,325 USD

▲ 0.81%

N/A

351

Dione Protocol

DIONE *

0.0141998527 USD

≈ 0.01 EURO

135,052,861 USD

9,510,863,533

1,630,234 USD

▼ -2.89%

N/A

352

Pax Dollar

USDP *

1.00 USD

≈ 0.94 EURO

135,006,630 USD

134,748,540

1,316,947 USD

▼ -0.05%

N/A

353

Gomining

GMT *

0.3354881007 USD

≈ 0.31 EURO

134,746,500 USD

401,643,157

5,717,355 USD

▼ -0.75%

N/A

354

Dent

DENT *

0.0013463731 USD

≈ 0.00 EURO

134,637,314 USD

100,000,000,000

4,375,140 USD

▲ 0.32%

N/A

355

Sleepless AI

AI *

0.9550541962 USD

≈ 0.90 EURO

134,602,951 USD

140,937,500

22,599,801 USD

▲ 1.36%

N/A

356

Sun (New)

SUN *

0.0135458793 USD

≈ 0.01 EURO

134,219,650 USD

9,908,522,472

27,512,160 USD

▲ 0.76%

N/A

357

Covalent

CQT *

0.1954602412 USD

≈ 0.18 EURO

134,214,528 USD

686,658,970

1,532,655 USD

▼ -6.66%

N/A

358

Metars Genesis

MRS *

1.59 USD

≈ 1.49 EURO

134,208,952 USD

84,235,303

106,096 USD

▼ -1.34%

N/A

359

Ark

ARK

0.7444087995 USD

≈ 0.70 EURO

134,206,007 USD

180,285,358

8,285,902 USD

▲ 0.61%

N/A

360

Entangle

NGL *

1.22 USD

≈ 1.14 EURO

133,995,501 USD

109,849,537

1,916,422 USD

▼ -7.18%

N/A

361

STASIS EURO

EURS *

1.07 USD

≈ 1.00 EURO

132,367,879 USD

124,125,940

1,275,117 USD

▲ 0.25%

N/A

362

Nakamoto Games

NAKA *

1.46 USD

≈ 1.37 EURO

132,350,868 USD

90,463,652

11,648,421 USD

▲ 2.23%

N/A

363

Aurora

AURORA *

0.2953918828 USD

≈ 0.28 EURO

131,847,789 USD

446,348,722

3,219,377 USD

▲ 19.13%

N/A

364

Nexera

NXRA *

0.1718894626 USD

≈ 0.16 EURO

132,140,578 USD

768,753,224

653,361 USD

▼ -0.54%

N/A

365

Hooked Protocol

HOOK *

0.9430901927 USD

≈ 0.88 EURO

131,329,360 USD

139,254,295

8,267,257 USD

▼ -0.06%

N/A

366

Milady Meme Coin

LADYS *

0.0000001772 USD

≈ 0.00 EURO

130,156,670 USD

734,366,023,232,083

11,438,861 USD

▲ 3.17%

N/A

367

TrueFi

TRU *

0.1160154011 USD

≈ 0.11 EURO

129,835,079 USD

1,119,119,339

17,321,466 USD

▼ -4.26%

N/A

368

Horizen

ZEN

8.67 USD

≈ 8.13 EURO

129,236,878 USD

14,903,244

7,100,491 USD

▼ -2.01%

Oui

369

Zignaly

ZIG *

0.0899004896 USD

≈ 0.08 EURO

128,855,157 USD

1,433,308,739

2,684,515 USD

▼ -1.70%

N/A

370

SmarDex

SDEX *

0.0177446725 USD

≈ 0.02 EURO

128,282,569 USD

7,229,356,842

719,012 USD

▼ -0.64%

N/A

371

Request

REQ *

0.1277206855 USD

≈ 0.12 EURO

127,676,418 USD

999,653,403

6,885,966 USD

▼ -3.09%

N/A

371

AllianceBlock Nexera

NXRA *

0.1607514570 USD

≈ 0.15 EURO

123,442,804 USD

767,910,951

1,200,704 USD

▼ -15.98%

N/A

372

MVL

MVL *

0.0051723575 USD

≈ 0.00 EURO

127,513,917 USD

24,652,958,863

8,451,553 USD

▲ 1.41%

N/A

373

NYM

NYM *

0.1772659366 USD

≈ 0.17 EURO

127,134,728 USD

717,197,731

1,974,613 USD

▲ 2.00%

N/A

374

Constellation

DAG

0.0438128738 USD

≈ 0.04 EURO

125,894,028 USD

2,873,448,318

1,741,677 USD

▼ -2.64%

N/A

375

ConstitutionDAO

PEOPLE *

0.0247748622 USD

≈ 0.02 EURO

125,364,205 USD

5,060,137,335

29,660,090 USD

▲ 0.08%

N/A

376

Orbs

ORBS *

0.0395489358 USD

≈ 0.04 EURO

125,279,969 USD

3,167,720,359

100,303,672 USD

▼ -3.15%

N/A

377

Blockchain Foundation for Innovation & Collaboration

BFIC

11.79 USD

≈ 11.06 EURO

124,754,533 USD

10,578,424

7,998,570 USD

▲ 6.79%

N/A

378

Telos

TLOS

0.3300624863 USD

≈ 0.31 EURO

123,962,781 USD

375,573,675

10,862,270 USD

▼ -3.07%

N/A

379

Highstreet

HIGH *

2.46 USD

≈ 2.30 EURO

123,728,433 USD

50,365,992

12,197,896 USD

▲ 5.71%

N/A

380

Sovryn

SOV *

2.07 USD

≈ 1.94 EURO

123,065,767 USD

59,575,699

286,012 USD

▲ 0.13%

N/A

381

ChainGPT

CGPT *

0.2821428179 USD

≈ 0.26 EURO

121,954,936 USD

432,245,403

6,722,659 USD

▲ 9.55%

N/A

382

Hashflow

HFT *

0.3105530744 USD

≈ 0.29 EURO

121,724,342 USD

391,959,868

12,179,645 USD

▼ -0.78%

N/A

383

Fusionist

ACE *

5.51 USD

≈ 5.17 EURO

121,149,361 USD

21,969,520

18,721,281 USD

▲ 0.43%

N/A

384

LUKSO

LYX

3.96 USD

≈ 3.71 EURO

120,873,137 USD

30,535,907

311,163 USD

▲ 1.28%

N/A

385

Solidus Ai Tech

AITECH *

0.2180396446 USD

≈ 0.20 EURO

120,500,356 USD

552,653,423

7,084,451 USD

▲ 1.50%

N/A

386

Steem

STEEM

0.2613696577 USD

≈ 0.25 EURO

120,276,300 USD

460,176,983

4,199,445 USD

▲ 0.09%

N/A

387

Orca

ORCA *

2.39 USD

≈ 2.24 EURO

119,380,963 USD

49,990,353

2,557,304 USD

▲ 0.42%

N/A

388

Secret

SCRT

0.4372426846 USD

≈ 0.41 EURO

118,648,118 USD

271,355,295

3,487,584 USD

▼ -0.74%

N/A

389

MediBloc

MED

0.0143214370 USD

≈ 0.01 EURO

118,662,716 USD

8,285,671,092

15,736,381 USD

▲ 8.12%

N/A

390

WINkLink

WIN *

0.0001223686 USD

≈ 0.00 EURO

117,686,406 USD

961,737,300,000

30,816,882 USD

▲ 0.97%

N/A

391

MiL.k

MLK

0.3317842049 USD

≈ 0.31 EURO

117,161,317 USD

353,125,061

3,558,344 USD

▲ 0.60%

N/A

392

BitMart Token

BMX *

0.3602181239 USD

≈ 0.34 EURO

116,812,115 USD

324,281,616

716,736 USD

▲ 9.78%

N/A

393

Ergo

ERG

1.56 USD

≈ 1.46 EURO

116,407,420 USD

74,746,182

234,562 USD

▲ 3.10%

Oui

394

Myria

MYRIA *

0.0066472819 USD

≈ 0.01 EURO

115,857,010 USD

17,429,230,818

2,704,814 USD

▼ -3.82%

N/A

395

ApeX Protocol

APEX *

2.51 USD

≈ 2.36 EURO

115,643,861 USD

45,999,681

43,037,199 USD

▼ -4.71%

N/A

396

Moonriver

MOVR

12.85 USD

≈ 12.06 EURO

114,820,132 USD

8,932,375

7,553,166 USD

▼ -0.01%

N/A

397

FLEX

FLEX *

1.16 USD

≈ 1.09 EURO

114,797,126 USD

98,664,939

133,623 USD

▲ 22.74%

N/A

397

Venus USDC

vUSDC *

0.0236656343 USD

≈ 0.02 EURO

112,909,099 USD

4,771,015,133

0 USD

▲ 0.00%

N/A

398

XYO

XYO *

0.0085161285 USD

≈ 0.01 EURO

114,769,716 USD

13,476,747,692

1,349,349 USD

▼ -0.43%

N/A

399

dKargo

DKA *

0.0307454625 USD

≈ 0.03 EURO

114,257,825 USD

3,716,250,000

4,183,117 USD

▼ -3.92%

N/A

400

Bounce Token

AUCTION *

17.53 USD

≈ 16.44 EURO

113,964,123 USD

6,500,037

17,523,355 USD

▼ -2.54%

N/A

401

Gemini Dollar

GUSD *

1.00 USD

≈ 0.94 EURO

113,926,139 USD

113,728,699

781,002 USD

▼ -0.09%

N/A

402

Zebec Network

ZBCN *

0.0022332925 USD

≈ 0.00 EURO

113,638,074 USD

50,883,649,370

22,181,408 USD

▲ 0.42%

N/A

403

Gains Network

GNS *

3.37 USD

≈ 3.16 EURO

113,274,167 USD

33,618,969

8,611,369 USD

▼ -4.32%

N/A

404

Art de Finance

ADF *

0.7483026648 USD

≈ 0.70 EURO

112,339,496 USD

150,125,746

25,843,275 USD

▼ -4.61%

N/A

405

Liquity USD

LUSD *

0.9992272471 USD

≈ 0.94 EURO

111,908,264 USD

111,994,808

1,242,952 USD

▼ -0.03%

N/A

406

Kyber Network Crystal v2

KNC *

0.5935289312 USD

≈ 0.56 EURO

111,578,278 USD

187,991,304

13,805,291 USD

▲ 0.95%

N/A

407

Metal DAO

MTL *

1.67 USD

≈ 1.57 EURO

111,140,943 USD

66,588,888

110,797,313 USD

▲ 3.10%

N/A

408

LooksRare

LOOKS *

0.1110725329 USD

≈ 0.10 EURO

111,066,054 USD

999,941,673

5,450,986 USD

▼ -1.95%

N/A

409

Tensor

TNSR *

0.8874573160 USD

≈ 0.83 EURO

110,932,164 USD

125,000,000

186,696,625 USD

▲ 2.13%

N/A

410

Dogelon Mars

ELON *

0.0000002007 USD

≈ 0.00 EURO

110,288,060 USD

549,652,770,159,580

1,714,606 USD

▲ 0.95%

N/A

411

MAP Protocol

MAPO *

0.0248126309 USD

≈ 0.02 EURO

108,823,230 USD

4,385,799,740

4,102,675 USD

▼ -0.12%

N/A

412

Velo

VELO *

0.0146887695 USD

≈ 0.01 EURO

108,556,993 USD

7,390,475,595

58,437,707 USD

▲ 30.26%

N/A

413

PLATINCOIN

PLC

21.54 USD

≈ 20.20 EURO

107,736,702 USD

5,001,073

57,741 USD

▼ -42.08%

N/A

414

TokenFi

TOKEN *

0.1077008804 USD

≈ 0.10 EURO

107,703,012 USD

1,000,019,789

13,790,990 USD

▲ 1.04%

N/A

415

Victoria VR

VR *

0.0201678816 USD

≈ 0.02 EURO

107,620,805 USD

5,336,247,368

1,346,376 USD

▲ 4.60%

N/A

416

NFPrompt

NFP *

0.4278319017 USD

≈ 0.40 EURO

106,957,975 USD

250,000,000

13,115,290 USD

▲ 2.07%

N/A

417

STP

STPT *

0.0549033475 USD

≈ 0.05 EURO

106,645,376 USD

1,942,420,283

5,943,943 USD

▼ -0.58%

N/A

418

Polygon Ecosystem Token

POL *

0.6873550200 USD

≈ 0.64 EURO

106,266,784 USD

154,602,470

776,136 USD

▲ 2.02%

N/A

419

Goldfinch

GFI *

3.65 USD

≈ 3.42 EURO

106,259,400 USD

29,135,286

3,962,416 USD

▼ -2.12%

N/A

420

Acala Token

ACA

0.1097477583 USD

≈ 0.10 EURO

105,632,217 USD

962,499,997

7,205,449 USD

▼ -2.14%

N/A

421

Orchid

OXT *

0.1077568733 USD

≈ 0.10 EURO

105,577,933 USD

979,779,108

3,133,373 USD

▼ -0.69%

N/A

422

LSD *

2.57 USD

≈ 2.41 EURO

105,351,477 USD

40,941,582

2,171,820 USD

▲ 5.28%

N/A

423

Stargate Finance

STG *

0.5109243806 USD

≈ 0.48 EURO

104,401,479 USD

204,338,417

11,854,194 USD

▼ -1.79%

N/A

425

Ardor

ARDR

0.1040987888 USD

≈ 0.10 EURO

103,994,637 USD

998,999,495

10,588,342 USD

▲ 1.05%

N/A

425

Aavegotchi

GHST *

1.97 USD

≈ 1.85 EURO

104,059,587 USD

52,747,801

7,673,260 USD

▼ -5.14%

N/A

426

Ankr Staked ETH

ankrETH *

3,545 USD

≈ 3,324.55 EURO

103,965,183 USD

29,330

313,514 USD

▲ 0.61%

N/A

427

Ozone Chain

OZO

0.2368012551 USD

≈ 0.22 EURO

103,503,194 USD

437,088,875

233,285 USD

▲ 0.55%

N/A

428

CUDOS

CUDOS *

0.0176508662 USD

≈ 0.02 EURO

103,136,795 USD

5,843,157,717

733,193 USD

▲ 1.86%

N/A

429

Tokenlon Network Token

LON *

0.8966674782 USD

≈ 0.84 EURO

101,949,002 USD

113,697,668

778,673 USD

▲ 0.55%

N/A

430

Stella

ALPHA *

0.1171622252 USD

≈ 0.11 EURO

101,931,136 USD

870,000,000

7,045,282 USD

▼ -0.48%

N/A

431

Huobi Token

HT *

0.6191230759 USD

≈ 0.58 EURO

100,442,717 USD

162,233,844

1,178,130 USD

▲ 0.03%

N/A

432

GamerCoin

GHX *

0.1537420043 USD

≈ 0.14 EURO

99,926,941 USD

649,965,123

2,087,736 USD

▼ -2.52%

N/A

433

Radiant Capital

RDNT *

0.2061765262 USD

≈ 0.19 EURO

99,694,395 USD

483,539,019

15,887,192 USD

▼ -1.96%

N/A

434

Hifi Finance

HIFI *

0.8019669450 USD

≈ 0.75 EURO

99,041,017 USD

123,497,630

20,782,053 USD

▲ 0.26%

N/A

435

Trias Token (New)

TRIAS

10.11 USD

≈ 9.48 EURO

98,995,634 USD

9,794,007

2,382,003 USD

▲ 17.55%

N/A

436

Tokamak Network

TON *

2.25 USD

≈ 2.11 EURO

98,716,139 USD

43,841,454

2,190,687 USD

▼ -5.22%

N/A

437

Loom Network

LOOM *

0.0805427702 USD

≈ 0.08 EURO

98,606,170 USD

1,224,270,898

15,181,061 USD

▲ 0.34%

N/A

438

Crown by Third Time Games

CROWN *

1.02 USD

≈ 0.96 EURO

98,486,249 USD

96,164,596

1,136,487 USD

▼ -3.04%

N/A

439

Liquity

LQTY *

1.03 USD

≈ 0.97 EURO

98,390,403 USD

95,609,250

28,052,234 USD

▼ -3.78%

N/A

440

DODO

DODO *

0.1583856144 USD

≈ 0.15 EURO

97,346,604 USD

614,617,713

5,211,322 USD

▼ -1.06%

N/A

441

Shentu

CTK

0.7290627706 USD

≈ 0.68 EURO

97,261,166 USD

133,405,751

3,771,388 USD

▲ 1.04%

N/A

442

MOBOX

MBOX *

0.3104682797 USD

≈ 0.29 EURO

96,886,281 USD

312,064,992

7,752,862 USD

▼ -0.59%

N/A

443

Bifrost

BFC *

0.0693734395 USD

≈ 0.07 EURO

96,195,887 USD

1,386,638,564

378,220 USD

▼ -0.90%

N/A

444

Maverick Protocol

MAV *

0.3846287778 USD

≈ 0.36 EURO

96,157,194 USD

250,000,000

6,522,203 USD

▼ -0.19%

N/A

445

Verge

XVG

0.0057719847 USD

≈ 0.01 EURO

95,364,449 USD

16,521,951,236

8,481,990 USD

▲ 1.37%

Oui

446

Tectum

TET *

19.11 USD

≈ 17.92 EURO

95,194,454 USD

4,981,934

1,460,009 USD

▼ -4.81%

N/A

447

Phoenix

PHB

1.93 USD

≈ 1.81 EURO

94,545,443 USD

49,102,016

15,178,524 USD

▲ 7.52%

N/A

448

Spell Token

SPELL *

0.0008768949 USD

≈ 0.00 EURO

94,183,446 USD

107,405,628,969

8,696,109 USD

▲ 1.15%

N/A

449

NKN

NKN

0.1237016919 USD

≈ 0.12 EURO

93,373,917 USD

754,831,362

5,744,793 USD

▼ -0.86%

Oui

450

Everscale

EVER

0.0474476267 USD

≈ 0.04 EURO

93,209,140 USD

1,964,463,693

598,332 USD

▲ 4.80%

N/A

451

Ethernity

ERN *

4.50 USD

≈ 4.22 EURO

92,669,330 USD

20,577,762

4,319,343 USD

▲ 0.78%

N/A

452

Bancor

BNT *

0.7060965809 USD

≈ 0.66 EURO

92,424,694 USD

130,895,258

14,467,751 USD

▼ -0.48%

N/A

453

OMG Network

OMG *

0.6571853332 USD

≈ 0.62 EURO

92,167,219 USD

140,245,398

15,459,737 USD

▼ -0.58%

N/A

454

MARBLEX

MBX *

0.7744122631 USD

≈ 0.73 EURO

91,689,476 USD

118,398,792

2,362,875 USD

▲ 0.35%

N/A

455

Banana Gun

BANANA *

35.32 USD

≈ 33.12 EURO

91,594,313 USD

2,593,635

2,568,819 USD

▲ 7.68%

N/A

456

Heroes of Mavia

MAVIA *

3.05 USD

≈ 2.86 EURO

91,455,778 USD

30,000,396

29,752,457 USD

▲ 1.37%

N/A

457

USDX [Kava]

USDX

0.8138817668 USD

≈ 0.76 EURO

90,802,562 USD

111,567,264

290,615 USD

▼ -0.72%

N/A

458

Radworks

RAD

1.76 USD

≈ 1.65 EURO

90,644,316 USD

51,622,094

4,743,545 USD

▼ -1.09%

N/A

459

RARI

RARI *

3.75 USD

≈ 3.52 EURO

89,332,898 USD

23,834,553

1,639,509 USD

▲ 0.17%

N/A

460

SuperRare

RARE *

0.1283266591 USD

≈ 0.12 EURO

89,070,276 USD

694,090,195

3,145,597 USD

▲ 1.67%

N/A

461

Cream Finance

CREAM *

47.80 USD

≈ 44.83 EURO

88,701,215 USD

1,855,659

2,284,293 USD

▼ -3.44%

N/A

462

Origin Protocol

OGN *

0.1547143830 USD

≈ 0.15 EURO

88,611,932 USD

572,745,278

9,925,090 USD

▼ -0.48%

N/A

463

ARPA

ARPA *

0.0712948550 USD

≈ 0.07 EURO

88,611,583 USD

1,242,888,889

14,842,425 USD

▼ -0.33%

N/A

464

GameFi.org

GAFI *

8.07 USD

≈ 7.57 EURO

88,376,135 USD

10,945,063

643,983 USD

▼ -1.38%

N/A

465

RACA

RACA *

0.0002490049 USD

≈ 0.00 EURO

88,009,505 USD

353,444,937,014

7,171,260 USD

▼ -1.30%

N/A

467

WazirX

WRX *

0.2294975509 USD

≈ 0.22 EURO

87,635,217 USD

381,856,872

3,593,067 USD

▲ 2.45%

N/A

467

XPLA

XPLA

0.1636979408 USD

≈ 0.15 EURO

87,640,929 USD

535,381,989

611,740 USD

▲ 0.22%

N/A

468

Electroneum

ETN

0.0048602474 USD

≈ 0.00 EURO

87,339,544 USD

17,970,184,655

1,209,937 USD

▼ -1.77%

Oui

469

Adventure Gold

AGLD *

1.13 USD

≈ 1.06 EURO

87,275,335 USD

77,310,001

12,281,930 USD

▼ -2.29%

N/A

470

Pangolin

PNG *

0.4022418209 USD

≈ 0.38 EURO

86,810,672 USD

215,817,122

1,605,611 USD

▲ 1.26%

N/A

471

MyNeighborAlice

ALICE *

1.28 USD

≈ 1.20 EURO

86,770,713 USD

67,913,333

8,657,396 USD

▼ -1.11%

N/A

472

Forta

FORT

0.2231849968 USD

≈ 0.21 EURO

86,682,498 USD

388,388,554

1,573,216 USD

▼ -3.18%

N/A

473

Metadium