Vous êtes ici:
Page d’accueil ›
Indice des prix des crypto-monnaies (1-500)

Filtre de pièces:

Stablecoin - POW - POS - DeFi

Indice des prix des crypto-monnaies (1-500)

Nom

Symbole

Prix

Capitalisation boursière

Approvisionnement

Volume 24h

Changement (24h)

Exploitable

Bitcoin

BTC

63,520 USD

≈ 59,600.61 EURO

1,250,456,410,106 USD

19,686,093

40,475,666,784 USD

▲ 5.08%

Oui

Ethereum

ETH

3,074 USD

≈ 2,883.94 EURO

369,050,810,116 USD

120,072,117

17,690,127,409 USD

▲ 4.09%

N/A

Tether USDt

USDT *

1.00 USD

≈ 0.94 EURO

109,078,620,473 USD

109,031,963,305

71,202,915,131 USD

▲ 0.04%

N/A

BNB

BNB

550.76 USD

≈ 516.77 EURO

82,356,461,483 USD

149,533,576

1,639,455,169 USD

▲ 6.32%

N/A

Solana

SOL

139.02 USD

≈ 130.44 EURO

62,099,849,216 USD

446,701,284

4,767,976,550 USD

▲ 7.67%

N/A

USDC

USDC *

0.9998848049 USD

≈ 0.94 EURO

32,720,355,364 USD

32,724,125,024

9,291,471,974 USD

▼ -0.01%

N/A

XRP

XRP

0.5012123594 USD

≈ 0.47 EURO

27,626,772,699 USD

55,119,895,152

1,665,981,680 USD

▲ 4.66%

N/A

Toncoin

TON

6.25 USD

≈ 5.86 EURO

21,679,936,315 USD

3,471,079,247

443,449,196 USD

▲ 2.15%

N/A

Dogecoin

DOGE

0.1505085508 USD

≈ 0.14 EURO

21,663,687,020 USD

143,936,586,384

2,139,891,237 USD

▲ 2.70%

Oui

Cardano

ADA

0.4547905844 USD

≈ 0.43 EURO

16,200,269,750 USD

35,621,383,347

476,709,186 USD

▲ 4.92%

N/A

Shiba Inu

SHIB *

0.0000227188 USD

≈ 0.00 EURO

13,387,975,559 USD

589,289,410,812,691

525,609,447 USD

▲ 4.63%

N/A

Avalanche

AVAX

35.00 USD

≈ 32.84 EURO

13,228,118,063 USD

377,982,912

667,845,826 USD

▲ 6.98%

N/A

Polkadot

DOT

6.75 USD

≈ 6.33 EURO

9,683,398,801 USD

1,434,806,702

202,266,874 USD

▲ 5.25%

N/A

TRON

TRX

0.1091221846 USD

≈ 0.10 EURO

9,560,698,863 USD

87,614,621,191

392,206,409 USD

▼ -0.32%

N/A

Bitcoin Cash

BCH

484.31 USD

≈ 454.43 EURO

9,537,591,138 USD

19,693,038

572,591,543 USD

▲ 6.70%

Oui

Chainlink

LINK *

13.59 USD

≈ 12.75 EURO

7,976,332,786 USD

587,099,970

383,416,383 USD

▲ 5.19%

N/A

Polygon

MATIC

0.6862988787 USD

≈ 0.64 EURO

6,790,750,249 USD

9,894,741,867

333,334,683 USD

▲ 3.35%

N/A

NEAR Protocol

NEAR

5.77 USD

≈ 5.41 EURO

6,150,759,774 USD

1,066,538,745

744,077,408 USD

▲ 9.84%

N/A

Litecoin

LTC

81.67 USD

≈ 76.63 EURO

6,078,822,623 USD

74,435,931

541,830,411 USD

▲ 5.17%

Oui

Internet Computer

ICP *

12.60 USD

≈ 11.83 EURO

5,831,832,228 USD

462,727,796

165,194,172 USD

▲ 9.08%

N/A

UNUS SED LEO

LEO *

5.86 USD

≈ 5.50 EURO

5,434,401,265 USD

926,594,486

2,474,672 USD

▼ -0.19%

N/A

Dai

DAI *

1.00 USD

≈ 0.94 EURO

5,348,688,804 USD

5,347,888,596

328,453,260 USD

▲ 0.02%

N/A

Uniswap

UNI *

7.21 USD

≈ 6.77 EURO

4,319,396,245 USD

598,736,140

155,877,458 USD

▲ 7.30%

N/A

Aptos

APT

9.50 USD

≈ 8.91 EURO

4,037,978,042 USD

425,159,714

251,294,651 USD

▲ 5.15%

N/A

Ethereum Classic

ETC

26.10 USD

≈ 24.49 EURO

3,826,584,011 USD

146,613,689

221,866,973 USD

▲ 4.30%

Oui

Mantle

MNT *

1.15 USD

≈ 1.08 EURO

3,756,347,937 USD

3,264,441,708

88,503,328 USD

▲ 3.29%

N/A

First Digital USD

FDUSD *

0.9997065739 USD

≈ 0.94 EURO

3,711,634,839 USD

3,712,724,249

9,232,838,887 USD

▼ -0.01%

N/A

Stacks

STX

2.45 USD

≈ 2.30 EURO

3,561,414,931 USD

1,453,259,848

154,794,619 USD

▲ 9.53%

Oui

OKB

OKB *

55.34 USD

≈ 51.93 EURO

3,320,664,416 USD

60,000,000

12,231,510 USD

▲ 1.37%

N/A

Cronos

CRO

0.1232776647 USD

≈ 0.12 EURO

3,275,679,949 USD

26,571,560,696

17,184,825 USD

▲ 2.70%

N/A

Filecoin

FIL

5.99 USD

≈ 5.62 EURO

3,234,806,914 USD

539,649,912

227,396,576 USD

▲ 5.37%

Oui

Cosmos

ATOM

8.26 USD

≈ 7.75 EURO

3,228,849,895 USD

390,930,671

177,886,753 USD

▲ 4.70%

N/A

Stellar

XLM

0.1098887064 USD

≈ 0.10 EURO

3,174,868,373 USD

28,891,671,201

91,675,811 USD

▲ 3.33%

N/A

Bittensor

TAO

468.24 USD

≈ 439.35 EURO

3,097,481,366 USD

6,615,124

56,180,690 USD

▲ 4.71%

N/A

Render

RNDR *

8.01 USD

≈ 7.52 EURO

3,078,614,936 USD

384,361,224

223,570,377 USD

▲ 5.88%

N/A

Arbitrum

ARB *

1.15 USD

≈ 1.08 EURO

3,050,197,388 USD

2,653,939,384

329,664,947 USD

▲ 4.91%

N/A

Maker

MKR *

3,160 USD

≈ 2,965.43 EURO

2,922,500,381 USD

924,717

125,427,637 USD

▲ 0.63%

N/A

Hedera

HBAR

0.0816156466 USD

≈ 0.08 EURO

2,917,072,042 USD

35,741,578,541

53,114,963 USD

▲ 6.61%

N/A

VeChain

VET

0.0395195233 USD

≈ 0.04 EURO

2,873,643,039 USD

72,714,516,834

81,630,232 USD

▲ 5.26%

N/A

Immutable

IMX *

2.00 USD

≈ 1.88 EURO

2,860,950,429 USD

1,431,285,079

69,807,635 USD

▲ 10.57%

N/A

Kaspa

KAS

0.1192609442 USD

≈ 0.11 EURO

2,787,580,513 USD

23,373,792,079

57,205,531 USD

▲ 3.99%

Oui

Injective

INJ *

28.64 USD

≈ 26.87 EURO

2,674,987,740 USD

93,400,000

242,660,753 USD

▲ 15.31%

N/A

dogwifhat

WIF *

2.54 USD

≈ 2.38 EURO

2,536,656,442 USD

998,906,170

486,008,305 USD

▲ 6.41%

N/A

The Graph

GRT *

0.2519601365 USD

≈ 0.24 EURO

2,389,183,191 USD

9,482,385,683

101,876,077 USD

▲ 4.72%

N/A

Optimism

OP *

2.24 USD

≈ 2.11 EURO

2,346,026,642 USD

1,045,379,867

224,817,945 USD

▲ 5.87%

N/A

Pepe

PEPE *

0.0000051104 USD

≈ 0.00 EURO

2,149,881,434 USD

420,689,899,999,990

674,408,344 USD

▲ 2.56%

N/A

Monero

XMR

116.61 USD

≈ 109.41 EURO

2,148,476,973 USD

18,425,218

58,728,864 USD

▼ -2.03%

Oui

Theta Network

THETA

2.08 USD

≈ 1.95 EURO

2,077,520,732 USD

1,000,000,000

48,318,635 USD

▲ 7.51%

N/A

Fantom

FTM

0.6915677238 USD

≈ 0.65 EURO

1,938,903,361 USD

2,803,634,836

217,445,389 USD

▲ 3.57%

N/A

Core

CORE

2.11 USD

≈ 1.98 EURO

1,858,486,727 USD

881,483,596

214,064,727 USD

▼ -5.38%

N/A

Celestia

TIA *

10.05 USD

≈ 9.43 EURO

1,789,503,036 USD

178,084,624

165,717,178 USD

▼ -2.09%

N/A

Lido DAO

LDO *

2.00 USD

≈ 1.88 EURO

1,782,686,417 USD

891,732,729

63,790,024 USD

▲ 5.54%

N/A

Bitget Token

BGB *

1.26 USD

≈ 1.18 EURO

1,763,615,733 USD

1,400,000,000

55,439,630 USD

▲ 2.76%

N/A

Fetch.ai

FET

2.05 USD

≈ 1.92 EURO

1,736,820,921 USD

848,488,332

225,279,069 USD

▲ 7.52%

N/A

Arweave

24.76 USD

≈ 23.23 EURO

1,620,405,596 USD

65,454,185

65,656,633 USD

▲ 5.84%

N/A

Sui

SUI *

1.23 USD

≈ 1.16 EURO

1,598,023,660 USD

1,295,901,469

392,422,264 USD

▼ -2.47%

N/A

THORChain

RUNE

4.75 USD

≈ 4.46 EURO

1,592,459,072 USD

335,118,404

477,073,975 USD

▲ 1.60%

N/A

Pendle

PENDLE *

6.16 USD

≈ 5.78 EURO

1,472,629,902 USD

239,185,588

108,234,740 USD

▲ 3.89%

N/A

Sei

SEI

0.5235948699 USD

≈ 0.49 EURO

1,466,065,636 USD

2,800,000,000

146,736,528 USD

▲ 6.62%

N/A

Beam

BEAM *

0.0269286672 USD

≈ 0.03 EURO

1,425,845,035 USD

52,948,964,263

39,546,357 USD

▲ 6.18%

N/A

Algorand

ALGO

0.1741681711 USD

≈ 0.16 EURO

1,416,016,544 USD

8,130,168,303

63,298,222 USD

▲ 5.67%

N/A

Jupiter

JUP *

1.00 USD

≈ 0.94 EURO

1,356,583,018 USD

1,350,000,000

210,279,019 USD

▲ 7.57%

N/A

Gala

GALA *

0.0436628196 USD

≈ 0.04 EURO

1,335,812,013 USD

30,593,810,140

191,104,134 USD

▲ 11.70%

N/A

FLOKI

FLOKI *

0.0001387342 USD

≈ 0.00 EURO

1,327,463,518 USD

9,568,393,531,533

154,375,155 USD

▲ 5.21%

N/A

Bitcoin SV

BSV

67.08 USD

≈ 62.94 EURO

1,320,705,101 USD

19,689,563

55,853,074 USD

▲ 4.42%

Oui

Flow

FLOW

0.8746265846 USD

≈ 0.82 EURO

1,313,587,511 USD

1,501,883,814

60,042,469 USD

▲ 4.81%

N/A

Ethena

ENA *

0.9177138529 USD

≈ 0.86 EURO

1,307,742,240 USD

1,425,000,000

629,701,918 USD

▼ -1.26%

N/A

Quant

QNT *

106.63 USD

≈ 100.05 EURO

1,287,259,057 USD

12,072,738

19,711,898 USD

▲ 6.43%

N/A

Aave

AAVE *

85.86 USD

≈ 80.56 EURO

1,270,963,036 USD

14,803,391

84,853,658 USD

▲ 4.53%

N/A

Neo

NEO

18.00 USD

≈ 16.89 EURO

1,269,872,500 USD

70,538,831

276,514,614 USD

▲ 2.94%

N/A

Flare

FLR

0.0326046765 USD

≈ 0.03 EURO

1,258,040,048 USD

38,584,650,567

14,491,920 USD

▲ 4.49%

N/A

BitTorrent (New)

BTT *

0.0000012596 USD

≈ 0.00 EURO

1,219,581,385 USD

968,246,428,571,000

41,887,325 USD

▲ 2.45%

N/A

Ondo

ONDO *

0.8103873482 USD

≈ 0.76 EURO

1,126,243,790 USD

1,389,759,838

369,627,234 USD

▲ 3.88%

N/A

MultiversX

EGLD

40.71 USD

≈ 38.20 EURO

1,092,254,356 USD

26,829,736

28,006,155 USD

▲ 5.02%

N/A

SingularityNET

AGIX *

0.8433244466 USD

≈ 0.79 EURO

1,081,222,033 USD

1,282,094,972

107,707,718 USD

▲ 7.70%

N/A

Wormhole

W *

0.5921554696 USD

≈ 0.56 EURO

1,065,879,845 USD

1,800,000,000

134,786,676 USD

▲ 7.47%

N/A

dYdX (Native)

DYDX *

2.21 USD

≈ 2.07 EURO

1,026,186,953 USD

464,677,529

10,751,358 USD

▲ 9.96%

N/A

Axie Infinity

AXS *

7.08 USD

≈ 6.65 EURO

1,014,928,553 USD

143,286,634

44,735,143 USD

▲ 5.62%

N/A

eCash

XEC

0.0000509668 USD

≈ 0.00 EURO

1,003,496,282 USD

19,689,204,673,092

30,187,909 USD

▲ 4.17%

N/A

The Sandbox

SAND *

0.4400536695 USD

≈ 0.41 EURO

990,882,897 USD

2,251,731,926

113,962,112 USD

▲ 5.77%

N/A

Ronin

RON

3.12 USD

≈ 2.92 EURO

977,617,779 USD

313,649,815

19,751,165 USD

▲ 3.05%

N/A

Chiliz

CHZ *

0.1082016946 USD

≈ 0.10 EURO

961,728,037 USD

8,888,289,967

111,650,673 USD

▲ 1.55%

N/A

Bonk

BONK *

0.0000145922 USD

≈ 0.00 EURO

951,286,297 USD

65,191,332,386,576

97,255,383 USD

▲ 5.31%

N/A

Tezos

XTZ

0.9711484778 USD

≈ 0.91 EURO

950,355,783 USD

978,589,582

40,877,824 USD

▲ 3.56%

N/A

Synthetix

SNX *

2.86 USD

≈ 2.68 EURO

937,553,383 USD

327,769,196

43,963,403 USD

▲ 4.65%

N/A

Worldcoin

WLD *

4.92 USD

≈ 4.61 EURO

934,493,573 USD

190,122,714

306,926,619 USD

▲ 1.24%

N/A

Conflux

CFX

0.2357061193 USD

≈ 0.22 EURO

928,981,821 USD

3,941,271,547

51,414,350 USD

▲ 6.21%

Oui

Akash Network

AKT

3.97 USD

≈ 3.73 EURO

928,658,183 USD

233,917,137

9,402,490 USD

▲ 11.52%

N/A

Starknet

STRK *

1.25 USD

≈ 1.18 EURO

913,534,526 USD

728,000,000

107,362,761 USD

▲ 4.30%

N/A

JasmyCoin

JASMY *

0.0185341539 USD

≈ 0.02 EURO

913,733,781 USD

49,299,999,677

68,060,031 USD

▲ 6.81%

N/A

ORDI

ORDI *

43.43 USD

≈ 40.75 EURO

912,038,821 USD

21,000,000

236,634,822 USD

▲ 7.57%

N/A

Pyth Network

PYTH *

0.6045571139 USD

≈ 0.57 EURO

906,829,026 USD

1,499,989,008

73,706,071 USD

▲ 7.17%

N/A

Nervos Network

CKB

0.0202619466 USD

≈ 0.02 EURO

891,176,054 USD

43,982,746,148

89,392,720 USD

▼ -2.05%

Oui

Gnosis

GNO *

338.61 USD

≈ 317.72 EURO

876,863,662 USD

2,589,588

17,051,541 USD

▲ 5.00%

N/A

Mina

MINA

0.7943835828 USD

≈ 0.75 EURO

864,619,790 USD

1,088,415,986

28,938,520 USD

▲ 6.69%

N/A

EOS

EOS

0.7521263716 USD

≈ 0.71 EURO

844,912,437 USD

1,123,364,994

136,788,962 USD

▲ 5.18%

N/A

Decentraland

MANA *

0.4364956173 USD

≈ 0.41 EURO

832,973,258 USD

1,908,319,865

64,463,812 USD

▲ 5.57%

N/A

KuCoin Token

KCS *

8.39 USD

≈ 7.88 EURO

807,030,254 USD

96,132,689

2,520,478 USD

▲ 4.19%

N/A

Axelar

AXL *

1.20 USD

≈ 1.13 EURO

759,383,928 USD

632,639,404

37,223,044 USD

▲ 8.86%

N/A

100

ApeCoin

APE *

1.24 USD

≈ 1.17 EURO

751,056,321 USD

604,895,833

61,023,470 USD

▲ 7.88%

N/A

101

Kava

KAVA *

0.6669149765 USD

≈ 0.63 EURO

722,175,966 USD

1,082,860,622

20,745,491 USD

▲ 6.48%

N/A

102

IOTA

IOTA

0.2231759626 USD

≈ 0.21 EURO

720,747,958 USD

3,229,505,319

18,851,612 USD

▲ 6.01%

N/A

103

USDD

USDD *

0.9802922715 USD

≈ 0.92 EURO

711,037,387 USD

725,332,034

8,258,997 USD

▲ 0.04%

N/A

104

AIOZ Network

AIOZ

0.6513401173 USD

≈ 0.61 EURO

708,288,374 USD

1,087,432,441

7,877,692 USD

▲ 7.22%

N/A

105

Echelon Prime

PRIME *

19.34 USD

≈ 18.15 EURO

692,014,633 USD

35,773,841

15,690,670 USD

▲ 11.57%

N/A

106

Nexo

NEXO *

1.23 USD

≈ 1.16 EURO

689,525,148 USD

560,000,011

5,116,930 USD

▲ 2.17%

N/A

107

PancakeSwap

CAKE *

2.76 USD

≈ 2.59 EURO

686,796,809 USD

249,069,402

44,724,246 USD

▲ 6.15%

N/A

108

Helium

HNT

4.16 USD

≈ 3.90 EURO

668,944,547 USD

160,875,442

18,303,995 USD

▲ 3.40%

Oui

109

Klaytn

KLAY

0.1845120318 USD

≈ 0.17 EURO

668,633,172 USD

3,623,791,712

17,440,886 USD

▲ 7.00%

N/A

110

GateToken

GT *

6.68 USD

≈ 6.26 EURO

643,995,060 USD

96,469,535

8,869,378 USD

▲ 1.08%

N/A

111

Oasis Network

ROSE *

0.0936957682 USD

≈ 0.09 EURO

629,035,898 USD

6,713,599,876

30,086,620 USD

▲ 6.66%

N/A

112

Bitcoin Gold

BTG

35.70 USD

≈ 33.49 EURO

625,197,192 USD

17,513,924

11,910,264 USD

▲ 2.64%

Oui

113

Ribbon Finance

RBN *

1.15 USD

≈ 1.08 EURO

619,079,403 USD

537,093,440

3,436,620 USD

▲ 4.82%

N/A

114

dYdX (ethDYDX)

ETHDYDX *

2.21 USD

≈ 2.08 EURO

615,013,334 USD

277,949,551

54,658,022 USD

▲ 10.15%

N/A

115

Blur

BLUR *

0.3903518805 USD

≈ 0.37 EURO

604,165,611 USD

1,547,746,126

52,455,542 USD

▲ 4.46%

N/A

116

Osmosis

OSMO

0.9193017863 USD

≈ 0.86 EURO

602,570,559 USD

655,465,451

28,374,946 USD

▲ 2.62%

N/A

117

Terra Classic

LUNC

0.0001010871 USD

≈ 0.00 EURO

588,707,466 USD

5,823,765,535,965

25,621,188 USD

▲ 4.01%

N/A

118

Tether Gold

XAUt *

2,384 USD

≈ 2,237.04 EURO

587,747,568 USD

246,524

4,630,201 USD

▼ -0.17%

N/A

119

SATS

1000SATS

0.0002678081 USD

≈ 0.00 EURO

562,396,971 USD

2,100,000,000,000

33,202,479 USD

▲ 7.26%

N/A

120

Astar

ASTR

0.0995886583 USD

≈ 0.09 EURO

560,714,510 USD

5,630,304,895

30,506,918 USD

▲ 5.97%

N/A

121

Theta Fuel

TFUEL

0.0849190912 USD

≈ 0.08 EURO

553,505,034 USD

6,518,028,233

34,136,918 USD

▲ 6.48%

N/A

122

MANTRA

OM *

0.6966717699 USD

≈ 0.65 EURO

553,151,306 USD

793,991,274

44,435,761 USD

▲ 2.18%

N/A

123

Radix

XRD

0.0529490407 USD

≈ 0.05 EURO

552,025,602 USD

10,425,601,565

3,438,386 USD

▲ 3.51%

N/A

124

Dymension

DYM

3.68 USD

≈ 3.45 EURO

536,835,393 USD

146,000,000

16,031,436 USD

▲ 3.69%

N/A

125

WOO

WOO *

0.2880601885 USD

≈ 0.27 EURO

534,191,356 USD

1,854,443,542

13,634,626 USD

▲ 7.98%

N/A

126

XDC Network

XDC

0.0380531924 USD

≈ 0.04 EURO

529,300,411 USD

13,909,487,669

7,035,745 USD

▲ 4.08%

N/A

127

WEMIX

WEMIX

1.48 USD

≈ 1.39 EURO

528,518,610 USD

356,406,464

4,579,496 USD

▲ 4.42%

N/A

128

MX TOKEN

MX *

5.37 USD

≈ 5.04 EURO

528,442,474 USD

98,368,834

45,107,065 USD

▼ -0.06%

N/A

129

BOOK OF MEME

BOME *

0.0093537151 USD

≈ 0.01 EURO

516,322,524 USD

55,199,727,655

425,836,236 USD

▲ 3.88%

N/A

130

Curve DAO Token

CRV *

0.4321219914 USD

≈ 0.41 EURO

513,208,770 USD

1,187,647,888

59,743,336 USD

▲ 5.03%

N/A

131

TrueUSD

TUSD *

1.00 USD

≈ 0.94 EURO

510,181,409 USD

509,701,467

59,331,824 USD

▲ 0.17%

N/A

132

SKALE

SKL *

0.0952015405 USD

≈ 0.09 EURO

508,290,799 USD

5,339,102,671

45,608,670 USD

▲ 7.23%

N/A

133

IoTeX

IOTX

0.0535412506 USD

≈ 0.05 EURO

505,503,237 USD

9,441,378,955

20,743,866 USD

▲ 4.80%

N/A

134

Ocean Protocol

OCEAN *

0.8686710736 USD

≈ 0.82 EURO

493,736,223 USD

568,381,103

35,676,572 USD

▲ 7.56%

N/A

135

SuperVerse

SUPER *

0.9838596445 USD

≈ 0.92 EURO

479,903,214 USD

487,776,093

13,745,862 USD

▲ 8.46%

N/A

136

1inch Network

1INCH *

0.4017175978 USD

≈ 0.38 EURO

464,849,487 USD

1,157,154,901

32,328,241 USD

▲ 7.74%

N/A

137

GMT

GMT *

0.2378852830 USD

≈ 0.22 EURO

461,728,489 USD

1,940,971,226

80,399,214 USD

▲ 4.82%

N/A

138

Manta Network

MANTA

1.84 USD

≈ 1.72 EURO

460,632,744 USD

251,000,000

65,996,091 USD

▼ -0.00%

N/A

139

cat in a dogs world

MEW *

0.0051693499 USD

≈ 0.00 EURO

459,497,765 USD

88,888,888,888

210,749,450 USD

▼ -6.50%

N/A

139

cat in a dogs world

MEW *

0.0051693499 USD

≈ 0.00 EURO

459,497,765 USD

88,888,888,888

210,749,450 USD

▼ -6.50%

N/A

140

Enjin Coin

ENJ

0.3272620699 USD

≈ 0.31 EURO

451,569,872 USD

1,379,841,766

20,653,315 USD

▲ 7.06%

N/A

141

Ankr

ANKR *

0.0450299933 USD

≈ 0.04 EURO

450,299,933 USD

10,000,000,000

38,232,344 USD

▲ 10.02%

N/A

142

DeXe

DEXE *

12.30 USD

≈ 11.54 EURO

448,948,536 USD

36,500,047

2,189,026 USD

▲ 4.82%

N/A

143

APENFT

NFT *

0.0000004528 USD

≈ 0.00 EURO

448,283,476 USD

990,105,682,877,398

28,148,651 USD

▲ 1.44%

N/A

144

Trust Wallet Token

TWT *

1.07 USD

≈ 1.01 EURO

446,920,883 USD

416,649,900

16,402,801 USD

▲ 8.98%

N/A

145

PAX Gold

PAXG *

2,396 USD

≈ 2,248.04 EURO

439,515,016 USD

183,447

12,891,282 USD

▼ -0.05%

N/A

146

Compound

COMP *

53.80 USD

≈ 50.48 EURO

436,396,375 USD

8,111,164

29,594,535 USD

▲ 6.52%

N/A

147

Terra

LUNA

0.6078897907 USD

≈ 0.57 EURO

435,075,441 USD

715,714,340

34,300,377 USD

▲ 4.77%

N/A

148

Celo

CELO

0.8110847113 USD

≈ 0.76 EURO

432,971,481 USD

533,817,831

27,250,202 USD

▲ 8.41%

N/A

149

0x Protocol

ZRX *

0.4981369211 USD

≈ 0.47 EURO

422,169,075 USD

847,496,055

34,665,955 USD

▲ 5.40%

N/A

150

Ethereum Name Service

ENS *

13.52 USD

≈ 12.69 EURO

421,566,107 USD

31,179,102

32,080,178 USD

▲ 5.84%

N/A

151

Qtum

QTUM

4.02 USD

≈ 3.77 EURO

420,957,000 USD

104,755,842

74,110,011 USD

▲ 8.33%

N/A

152

Zilliqa

ZIL

0.0242231082 USD

≈ 0.02 EURO

420,808,758 USD

17,372,203,179

27,481,740 USD

▲ 5.52%

Oui

153

Altlayer

ALT *

0.3809664611 USD

≈ 0.36 EURO

419,063,107 USD

1,100,000,000

61,958,470 USD

▲ 4.75%

N/A

154

Rocket Pool

RPL *

20.45 USD

≈ 19.19 EURO

414,934,866 USD

20,292,985

4,529,853 USD

▲ 5.59%

N/A

155

FTX Token

FTT *

1.26 USD

≈ 1.18 EURO

414,922,248 USD

328,895,104

10,837,604 USD

▲ 4.93%

N/A

156

ether.fi

ETHFI *

3.59 USD

≈ 3.36 EURO

413,034,434 USD

115,200,000

160,437,375 USD

▲ 4.34%

N/A

157

EthereumPoW

ETHW

3.78 USD

≈ 3.54 EURO

407,120,091 USD

107,818,999

27,098,027 USD

▲ 5.49%

N/A

158

Ravencoin

RVN

0.0295370137 USD

≈ 0.03 EURO

406,012,073 USD

13,745,874,122

42,803,085 USD

▲ 5.96%

Oui

159

aelf

ELF *

0.5586452546 USD

≈ 0.52 EURO

405,876,613 USD

726,537,296

8,684,732 USD

▲ 3.37%

N/A

160

Siacoin

0.0070394735 USD

≈ 0.01 EURO

401,157,687 USD

56,986,887,709

15,982,694 USD

▲ 4.37%

Oui

161

Raydium

RAY *

1.53 USD

≈ 1.43 EURO

400,935,829 USD

262,742,156

24,547,480 USD

▲ 5.69%

N/A

162

Holo

HOT *

0.0022524740 USD

≈ 0.00 EURO

390,216,437 USD

173,239,038,783

14,288,402 USD

▲ 6.66%

N/A

163

Centrifuge

CFG

0.7875855750 USD

≈ 0.74 EURO

386,836,148 USD

491,167,132

2,602,025 USD

▲ 13.22%

N/A

164

Frax Share

FXS *

4.89 USD

≈ 4.59 EURO

386,025,327 USD

78,936,473

24,776,209 USD

▲ 4.63%

N/A

165

SafePal

SFP *

0.8266980689 USD

≈ 0.78 EURO

382,347,857 USD

462,500,000

14,750,161 USD

▲ 5.74%

N/A

166

Livepeer

LPT *

11.95 USD

≈ 11.22 EURO

380,377,129 USD

31,817,769

24,917,617 USD

▲ 7.19%

N/A

167

OriginTrail

TRAC *

0.9327601951 USD

≈ 0.88 EURO

378,100,481 USD

405,356,579

3,299,083 USD

▲ 6.72%

N/A

168

SPACE ID

ID *

0.7297661222 USD

≈ 0.68 EURO

376,195,075 USD

515,500,876

55,473,888 USD

▲ 1.78%

N/A

169

Polymesh

POLYX

0.4404219093 USD

≈ 0.41 EURO

371,139,235 USD

842,690,220

87,111,035 USD

▲ 1.64%

N/A

170

Biconomy

BICO *

0.5137608966 USD

≈ 0.48 EURO

371,131,794 USD

722,382,332

11,264,369 USD

▲ 5.02%

N/A

171

Casper

CSPR

0.0308284349 USD

≈ 0.03 EURO

368,295,823 USD

11,946,627,341

9,159,574 USD

▲ 5.55%

N/A

172

Golem

GLM *

0.3672426073 USD

≈ 0.34 EURO

367,242,607 USD

1,000,000,000

12,450,061 USD

▲ 7.47%

N/A

173

Galxe

GAL *

3.47 USD

≈ 3.26 EURO

365,414,697 USD

105,305,665

24,916,487 USD

▼ -4.05%

N/A

174

Basic Attention Token

BAT *

0.2440745054 USD

≈ 0.23 EURO

363,771,987 USD

1,490,413,701

23,223,315 USD

▲ 5.15%

N/A

175

ssv.network

SSV *

36.08 USD

≈ 33.85 EURO

360,766,806 USD

10,000,000

25,430,048 USD

▲ 3.64%

N/A

176

Zcash

ZEC

21.84 USD

≈ 20.49 EURO

356,640,598 USD

16,328,269

56,170,160 USD

▲ 7.36%

Oui

177

Jito

JTO *

3.04 USD

≈ 2.85 EURO

356,017,484 USD

117,197,247

116,279,373 USD

▲ 16.41%

N/A

178

Aragon

ANT *

8.22 USD

≈ 7.71 EURO

354,999,774 USD

43,179,657

6,509,597 USD

▲ 3.89%

N/A

179

Gas

GAS *

5.23 USD

≈ 4.90 EURO

353,124,701 USD

67,568,925

21,291,058 USD

▲ 6.34%

N/A

180

Loopring

LRC *

0.2534974888 USD

≈ 0.24 EURO

346,481,635 USD

1,366,804,998

16,531,994 USD

▲ 5.80%

N/A

181

Illuvium

ILV *

91.52 USD

≈ 85.87 EURO

344,780,910 USD

3,767,377

16,358,021 USD

▲ 6.10%

N/A

182

Arkham

ARKM *

1.68 USD

≈ 1.58 EURO

343,947,766 USD

204,600,000

99,238,092 USD

▲ 15.41%

N/A

183

Dash

DASH

28.76 USD

≈ 26.99 EURO

338,110,374 USD

11,755,603

45,756,494 USD

▲ 6.74%

Oui

184

Decred

DCR

20.59 USD

≈ 19.32 EURO

329,387,384 USD

15,998,743

2,184,181 USD

▲ 5.49%

Oui

185

Metis

METIS *

58.49 USD

≈ 54.88 EURO

329,353,852 USD

5,631,334

21,361,007 USD

▲ 5.71%

N/A

186

NEM

XEM

0.0360594554 USD

≈ 0.03 EURO

324,535,098 USD

8,999,999,999

8,628,580 USD

▲ 6.04%

N/A

187

Mask Network

MASK *

3.38 USD

≈ 3.17 EURO

324,523,586 USD

96,025,000

59,971,572 USD

▲ 6.39%

N/A

188

Threshold

T *

0.0334632068 USD

≈ 0.03 EURO

322,845,127 USD

9,647,764,144

14,257,383 USD

▲ 4.74%

N/A

189

Flux

FLUX

0.9148573073 USD

≈ 0.86 EURO

315,991,217 USD

345,399,457

15,452,427 USD

▲ 6.07%

Oui

190

ZetaChain

ZETA *

1.23 USD

≈ 1.16 EURO

315,097,936 USD

255,806,250

32,546,823 USD

▲ 6.96%

N/A

191

Pixels

PIXEL *

0.4039554870 USD

≈ 0.38 EURO

311,466,512 USD

771,041,667

57,339,423 USD

▲ 8.44%

N/A

192

Chia

XCH

30.04 USD

≈ 28.19 EURO

309,026,817 USD

10,285,567

6,876,903 USD

▲ 3.73%

N/A

193

Memecoin

MEME *

0.0259263106 USD

≈ 0.02 EURO

308,861,886 USD

11,913,067,429

55,258,847 USD

▲ 2.13%

N/A

194

Amp

AMP *

0.0072932808 USD

≈ 0.01 EURO

307,978,489 USD

42,227,702,186

29,643,579 USD

▲ 2.58%

N/A

195

Saga

SAGA

3.39 USD

≈ 3.18 EURO

305,056,747 USD

90,000,000

145,751,043 USD

▼ -0.28%

N/A

196

Yield Guild Games

YGG *

0.8269339137 USD

≈ 0.78 EURO

299,172,583 USD

361,785,359

71,832,024 USD

▲ 4.28%

N/A

197

Reserve Rights

RSR *

0.0057209510 USD

≈ 0.01 EURO

289,480,123 USD

50,600,000,000

18,416,231 USD

▲ 3.93%

N/A

198

Ontology

ONT

0.3293723692 USD

≈ 0.31 EURO

288,283,009 USD

875,249,524

82,539,825 USD

▲ 12.12%

N/A

199

JUST

JST *

0.0322652280 USD

≈ 0.03 EURO

287,227,641 USD

8,902,080,000

36,997,997 USD

▲ 1.87%

N/A

200

Harmony

ONE

0.0204657080 USD

≈ 0.02 EURO

284,570,064 USD

13,904,726,115

10,182,021 USD

▲ 9.86%

N/A

201

Lido Staked ETH

stETH *

3,063 USD

≈ 2,873.87 EURO

28,645,410,784 USD

9,352,539

176,221,883 USD

▲ 3.90%

N/A

202

Wrapped Bitcoin

WBTC *

63,553 USD

≈ 59,631.53 EURO

9,875,060,722 USD

155,384

439,912,708 USD

▲ 5.11%

N/A

203

Wrapped TRON

WTRX

0.1090782850 USD

≈ 0.10 EURO

9,556,832,059 USD

87,614,432,688

2,140,631 USD

▼ -0.41%

N/A

204

Bitcoin BEP2

BTCB *

63,600 USD

≈ 59,676.19 EURO

3,436,635,704 USD

54,035

52,030,452 USD

▲ 5.30%

N/A

205

Wrapped HBAR

WHBAR *

0.0814729230 USD

≈ 0.08 EURO

2,911,970,875 USD

35,741,578,541

0 USD

▲ 6.42%

N/A

206

Wrapped Beacon ETH

WBETH *

3,181 USD

≈ 2,985.06 EURO

2,851,630,751 USD

896,359

5,155,987 USD

▲ 4.05%

N/A

207

Ethena USDe

USDe *

1.00 USD

≈ 0.94 EURO

2,365,974,653 USD

2,365,059,033

58,432,250 USD

▼ -0.06%

N/A

208

Wrapped eETH

weETH *

3,179 USD

≈ 2,982.91 EURO

2,232,382,472 USD

702,216

35,316,028 USD

▲ 3.81%

N/A

209

Rocket Pool ETH

RETH *

3,367 USD

≈ 3,158.86 EURO

1,740,431,511 USD

516,974

15,962,744 USD

▲ 0.07%

N/A

210

Zeebu

ZBU *

4.85 USD

≈ 4.55 EURO

1,598,138,378 USD

329,707,787

38,033,916 USD

▲ 0.29%

N/A

211

Wrapped BNB

WBNB *

550.69 USD

≈ 516.71 EURO

948,135,650 USD

1,721,735

276,044,364 USD

▲ 5.50%

N/A

212

Cheelee

CHEEL *

16.04 USD

≈ 15.05 EURO

863,472,478 USD

53,837,996

7,203,787 USD

▲ 3.65%

N/A

213

Marinade Staked SOL

MSOL *

164.29 USD

≈ 154.15 EURO

860,264,089 USD

5,236,248

26,493,841 USD

▲ 7.59%

N/A

214

Frax

FRAX *

0.9981368246 USD

≈ 0.94 EURO

648,224,261 USD

649,434,271

36,482,501 USD

▲ 0.07%

N/A

215

Coinbase Wrapped Staked ETH

cbETH *

3,266 USD

≈ 3,064.94 EURO

639,157,303 USD

195,671

6,122,150 USD

▲ 2.94%

N/A

216

Venus BNB

vBNB *

7.57 USD

≈ 7.10 EURO

638,319,535 USD

84,327,095

4 USD

▼ -1.88%

N/A

217

Venus ETH

vETH *

311.32 USD

≈ 292.11 EURO

633,219,429 USD

2,033,994

0 USD

▲ 62.93%

N/A

218

Brett

BRETT *

0.0671260007 USD

≈ 0.06 EURO

574,252,106 USD

8,554,838,671

25,005,934 USD

▲ 26.52%

N/A

219

Fasttoken

FTN

1.78 USD

≈ 1.67 EURO

543,987,009 USD

304,850,250

14,969,966 USD

▲ 0.60%

N/A

220

PUPS (Ordinals)

PUPS *

54.24 USD

≈ 50.90 EURO

421,472,078 USD

7,770,000

5,249,565 USD

▲ 5.98%

N/A

221

PLATINCOIN

PLC

79.20 USD

≈ 74.31 EURO

396,082,003 USD

5,001,073

57,624 USD

▲ 161.52%

N/A

222

Degen

DEGEN *

0.0278730655 USD

≈ 0.03 EURO

395,229,166 USD

14,179,608,879

57,119,374 USD

▲ 8.08%

N/A

222

Degen

DEGEN *

0.0278730655 USD

≈ 0.03 EURO

395,229,166 USD

14,179,608,879

57,119,374 USD

▲ 8.08%

N/A

223

Orbler

ORBR *

0.3641044571 USD

≈ 0.34 EURO

369,779,662 USD

1,015,586,750

504,625 USD

▲ 1.12%

N/A

224

Rollbit Coin

RLB *

0.1059053676 USD

≈ 0.10 EURO

349,164,873 USD

3,296,951,621

2,608,752 USD

▲ 5.69%

N/A

225

Wrapped Kava

WKAVA *

0.6603205018 USD

≈ 0.62 EURO

328,621,017 USD

497,668,960

0 USD

▲ 7.53%

N/A

225

Venus BTC

vBTC *

1,399 USD

≈ 1,312.69 EURO

287,965,853 USD

205,836

0 USD

▲ 0.00%

N/A

226

PAAL AI

PAAL *

0.3942020963 USD

≈ 0.37 EURO

319,241,163 USD

809,841,362

5,978,323 USD

▲ 14.61%

N/A

227

Propy

PRO *

3.03 USD

≈ 2.84 EURO

302,584,567 USD

100,000,000

11,373,444 USD

▲ 31.93%

N/A

228

HEX

HEX *

0.0016529614 USD

≈ 0.00 EURO

286,641,814 USD

173,411,074,413

308,313 USD

▲ 1.46%

N/A

229

Waves

WAVES

2.48 USD

≈ 2.33 EURO

283,996,091 USD

114,365,296

269,393,040 USD

▲ 2.94%

N/A

230

Telcoin

TEL *

0.0031852135 USD

≈ 0.00 EURO

279,181,961 USD

87,649,370,414

1,548,171 USD

▲ 11.56%

N/A

231

BinaryX

BNX *

0.7731279388 USD

≈ 0.73 EURO

277,740,087 USD

359,242,078

44,721,314 USD

▲ 7.92%

N/A

232

GMX

GMX *

28.78 USD

≈ 27.00 EURO

272,161,522 USD

9,456,751

21,592,967 USD

▲ 6.05%

N/A

233

Kusama

KSM

31.34 USD

≈ 29.41 EURO

265,477,794 USD

8,470,098

20,163,899 USD

▲ 4.80%

N/A

234

Moonbeam

GLMR

0.3060910398 USD

≈ 0.29 EURO

262,387,130 USD

857,219,245

8,446,711 USD

▲ 5.97%

N/A

235

Omni Network

OMNI *

24.96 USD

≈ 23.42 EURO

259,344,079 USD

10,391,492

302,328,580 USD

▼ -19.26%

N/A

236

Pocket Network

POKT

0.1564155708 USD

≈ 0.15 EURO

256,419,217 USD

1,639,345,851

3,450,481 USD

▲ 2.61%

N/A

237

VeThor Token

VTHO *

0.0033921388 USD

≈ 0.00 EURO

254,574,260 USD

75,048,302,737

2,925,296 USD

▲ 6.45%

N/A

238

0x0.ai

0x0 *

0.2927596148 USD

≈ 0.27 EURO

254,280,302 USD

868,563,455

1,257,647 USD

▲ 13.24%

N/A

239

Creditcoin

CTC

0.7589543825 USD

≈ 0.71 EURO

251,808,624 USD

331,783,609

78,698,693 USD

▲ 22.70%

N/A

240

Tribe

TRIBE *

0.4688921284 USD

≈ 0.44 EURO

251,379,891 USD

536,114,546

465,791 USD

▲ 73.27%

N/A

241

Chromia

CHR *

0.3064162661 USD

≈ 0.29 EURO

248,943,127 USD

812,434,439

9,809,870 USD

▲ 5.88%

N/A

242

Convex Finance

CVX *

2.59 USD

≈ 2.43 EURO

245,994,015 USD

94,978,297

7,577,451 USD

▲ 2.55%

N/A

243

Beldex

BDX

0.0378732407 USD

≈ 0.04 EURO

244,122,433 USD

6,445,776,180

1,889,469 USD

▲ 2.65%

N/A

244

Baby Doge Coin

BabyDoge *

0.0000000017 USD

≈ 0.00 EURO

244,223,502 USD

143,788,799,573,309,472

3,884,533 USD

▲ 8.12%

N/A

245

Kadena

KDA

0.8891954022 USD

≈ 0.83 EURO

240,851,461 USD

270,864,492

11,031,622 USD

▲ 4.80%

Oui

246

Wilder World

WILD *

0.8880897666 USD

≈ 0.83 EURO

234,427,202 USD

263,967,913

1,674,439 USD

▲ 11.90%

N/A

247

yearn.finance

YFI *

6,961 USD

≈ 6,531.16 EURO

232,304,474 USD

33,374

26,481,140 USD

▲ 4.19%

N/A

248

Alchemy Pay

ACH *

0.0307175233 USD

≈ 0.03 EURO

232,162,448 USD

7,557,980,705

35,246,790 USD

▲ 11.54%

N/A

249

SushiSwap

SUSHI *

0.9825656466 USD

≈ 0.92 EURO

232,005,452 USD

236,122,088

33,878,071 USD

▲ 6.61%

N/A

250

ATOR Protocol

ATOR *

2.57 USD

≈ 2.41 EURO

232,003,885 USD

90,361,553

1,890,999 USD

▲ 12.89%

N/A

251

Ontology Gas

ONG *

0.6100689685 USD

≈ 0.57 EURO

229,826,471 USD

376,722,113

406,427,083 USD

▲ 13.18%

N/A

252

ICON

ICX

0.2320231509 USD

≈ 0.22 EURO

229,712,899 USD

990,043,013

7,986,597 USD

▲ 6.33%

N/A

253

LCX

LCX *

0.2917401260 USD

≈ 0.27 EURO

225,102,233 USD

771,584,751

2,089,821 USD

▲ 13.26%

N/A

254

WAX

WAXP

0.0653737727 USD

≈ 0.06 EURO

224,521,045 USD

3,434,420,809

10,194,536 USD

▲ 3.98%

N/A

255

Arcblock

ABT *

2.26 USD

≈ 2.12 EURO

223,020,490 USD

98,554,305

3,010,677 USD

▲ 12.36%

N/A

256

Storj

STORJ *

0.5315818597 USD

≈ 0.50 EURO

220,476,915 USD

414,756,281

15,028,293 USD

▲ 6.47%

N/A

257

Audius

AUDIO *

0.1803869054 USD

≈ 0.17 EURO

218,299,697 USD

1,210,174,852

6,467,774 USD

▲ 5.94%

N/A

258

Decentralized Social

DESO

24.32 USD

≈ 22.82 EURO

216,111,156 USD

8,884,536

9,988,655 USD

▲ 2.84%

N/A

259

Synapse

SYN *

1.16 USD

≈ 1.09 EURO

216,124,804 USD

186,787,487

20,645,871 USD

▲ 25.23%

N/A

260

MAGA

TRUMP *

5.13 USD

≈ 4.81 EURO

215,722,831 USD

42,055,436

4,242,446 USD

▲ 6.15%

N/A

261

Balancer

BAL *

3.83 USD

≈ 3.59 EURO

215,106,669 USD

56,204,333

8,260,795 USD

▲ 4.01%

N/A

262

Aleph Zero

AZERO

0.7929204299 USD

≈ 0.74 EURO

211,534,481 USD

266,778,951

2,429,474 USD

▼ -2.08%

N/A

263

DigiByte

DGB

0.0124243937 USD

≈ 0.01 EURO

210,671,826 USD

16,956,306,367

10,065,026 USD

▲ 4.12%

Oui

264

SLERF

SLERF *

0.4214662758 USD

≈ 0.40 EURO

210,732,190 USD

499,997,750

149,653,510 USD

▲ 7.38%

N/A

265

FINSCHIA

FNSA

27.04 USD

≈ 25.38 EURO

209,887,036 USD

7,760,947

1,247,490 USD

▲ 8.45%

N/A

266

Band Protocol

BAND *

1.48 USD

≈ 1.39 EURO

209,578,460 USD

141,183,055

6,775,186 USD

▲ 7.05%

N/A

267

UMA

UMA *

2.61 USD

≈ 2.45 EURO

208,557,000 USD

79,763,661

10,774,684 USD

▲ 4.44%

N/A

268

Kujira

KUJI

1.70 USD

≈ 1.60 EURO

208,059,958 USD

122,349,807

985,346 USD

▲ 3.81%

N/A

269

ALEX Lab

ALEX *

0.3400162718 USD

≈ 0.32 EURO

206,216,427 USD

606,489,877

5,336,149 USD

▲ 11.10%

N/A

270

Treasure

MAGIC *

0.7774801913 USD

≈ 0.73 EURO

205,405,090 USD

264,193,342

40,908,486 USD

▲ 6.70%

N/A

271

SwissBorg

BORG *

0.2072679373 USD

≈ 0.19 EURO

203,994,111 USD

984,204,858

1,700,359 USD

▲ 6.89%

N/A

272

RSS3

RSS3 *

0.3721907917 USD

≈ 0.35 EURO

202,977,641 USD

545,359,116

8,402,322 USD

▲ 10.60%

N/A

273

PayPal USD

PYUSD *

0.9987615181 USD

≈ 0.94 EURO

202,407,181 USD

202,658,170

66,204,663 USD

▼ -0.03%

N/A

274

Coin98

C98 *

0.2747158808 USD

≈ 0.26 EURO

201,610,902 USD

733,888,778

12,289,494 USD

▲ 5.53%

N/A

275

Lisk

LSK

1.56 USD

≈ 1.46 EURO

200,818,039 USD

128,900,445

21,676,097 USD

▲ 11.70%

N/A

276

Alephium

ALPH

2.66 USD

≈ 2.49 EURO

200,504,211 USD

75,506,593

1,457,583 USD

▲ 1.27%

Oui

277

Rootstock Infrastructure Framework

RIF *

0.2004773722 USD

≈ 0.19 EURO

200,477,372 USD

1,000,000,000

4,013,075 USD

▲ 7.09%

N/A

278

Solar

SXP

0.3332011404 USD

≈ 0.31 EURO

200,244,338 USD

600,971,345

13,436,119 USD

▲ 4.26%

N/A

279

Neutron

NTRN

0.7126901020 USD

≈ 0.67 EURO

199,207,952 USD

279,515,530

11,107,465 USD

▲ 6.62%

N/A

280

Huobi BTC

HBTC *

22,201 USD

≈ 20,830.87 EURO

199,128,670 USD

8,969

95,537 USD

▼ -7.85%

N/A

281

API3

API3 *

2.29 USD

≈ 2.15 EURO

197,647,423 USD

86,421,978

13,919,992 USD

▲ 5.58%

N/A

282

IOST

IOST

0.0092295476 USD

≈ 0.01 EURO

196,727,806 USD

21,315,000,000

13,097,130 USD

▲ 6.36%

N/A

283

Celer Network

CELR *

0.0250828146 USD

≈ 0.02 EURO

194,226,871 USD

7,743,424,107

5,048,583 USD

▲ 7.08%

N/A

284

Stride

STRD *

2.17 USD

≈ 2.04 EURO

190,795,061 USD

87,825,728

37,670 USD

▲ 1.31%

N/A

285

GuildFi

GF *

0.3243007890 USD

≈ 0.30 EURO

190,646,910 USD

587,870,634

3,630,295 USD

▲ 5.02%

N/A

286

Vanar Chain

VANRY *

0.1545414193 USD

≈ 0.15 EURO

190,537,499 USD

1,232,921,891

12,056,884 USD

▲ 10.23%

N/A

287

MOG Coin

MOG *

0.0000004876 USD

≈ 0.00 EURO

190,457,651 USD

390,570,159,911,439

6,551,365 USD

▲ 15.43%

N/A

288

Braintrust

BTRST *

0.8444524163 USD

≈ 0.79 EURO

189,388,741 USD

224,274,024

1,365,843 USD

▲ 4.34%

N/A

289

USDB

USDB *

0.9988855860 USD

≈ 0.94 EURO

189,116,214 USD

189,327,203

35,444,607 USD

▼ -0.97%

N/A

290

Xai

XAI *

0.6806948187 USD

≈ 0.64 EURO

188,632,889 USD

277,118,150

22,823,680 USD

▲ 3.24%

N/A

291

JOE

JOE *

0.5213753098 USD

≈ 0.49 EURO

187,524,952 USD

359,673,634

10,389,771 USD

▲ 5.81%

N/A

292

Coq Inu

COQ *

0.0000026457 USD

≈ 0.00 EURO

183,664,049 USD

69,420,000,000,000

4,772,004 USD

▲ 11.77%

N/A

293

VVS Finance

VVS *

0.0000040368 USD

≈ 0.00 EURO

181,923,598 USD

45,065,787,710,084

1,064,195 USD

▲ 2.61%

N/A

294

Seedify.fund

SFUND *

3.01 USD

≈ 2.83 EURO

181,128,785 USD

60,127,373

6,367,082 USD

▲ 5.82%

N/A

295

iExec RLC

RLC *

2.48 USD

≈ 2.33 EURO

179,750,256 USD

72,382,548

8,365,179 USD

▲ 8.89%

N/A

296

Delysium

AGI *

0.2428828464 USD

≈ 0.23 EURO

179,252,162 USD

738,019,028

20,323,173 USD

▲ 8.39%

N/A

297

Marlin

POND *

0.0221254560 USD

≈ 0.02 EURO

178,936,882 USD

8,087,375,977

4,731,951 USD

▲ 6.64%

N/A

298

Rootstock Smart Bitcoin

RBTC

63,722 USD

≈ 59,790.59 EURO

178,012,397 USD

2,794

540,341 USD

▲ 5.13%

Oui

299

Aevo

AEVO *

1.60 USD

≈ 1.50 EURO

175,553,436 USD

110,000,000

60,414,488 USD

▲ 4.73%

N/A

300

COTI

COTI

0.1114634734 USD

≈ 0.10 EURO

175,291,906 USD

1,572,639,906

10,158,135 USD

▲ 7.14%

N/A

301

Bluzelle

BLZ *

0.4066887531 USD

≈ 0.38 EURO

174,094,057 USD

428,076,891

56,769,608 USD

▲ 17.55%

N/A

302

Prom

PROM *

9.39 USD

≈ 8.81 EURO

171,354,983 USD

18,250,000

3,269,006 USD

▲ 2.54%

N/A

303

USDJ

USDJ *

1.11 USD

≈ 1.04 EURO

171,146,657 USD

153,832,126

428,359 USD

▲ 0.02%

N/A

304

CyberConnect

CYBER *

8.57 USD

≈ 8.04 EURO

170,462,886 USD

19,901,944

21,637,562 USD

▲ 6.19%

N/A

305

Guild of Guardians

GOG *

0.2980873237 USD

≈ 0.28 EURO

169,791,732 USD

569,604,001

4,813,030 USD

▲ 7.44%

N/A

306

FLEX

FLEX *

1.71 USD

≈ 1.61 EURO

169,145,338 USD

98,664,939

111,371 USD

▲ 46.44%

N/A

307

Open Campus

EDU *

0.5765798136 USD

≈ 0.54 EURO

168,409,354 USD

292,083,333

13,506,972 USD

▲ 9.72%

N/A

308

Syscoin

SYS

0.2146357428 USD

≈ 0.20 EURO

168,257,642 USD

783,921,818

3,194,594 USD

▲ 2.10%

Oui

309

Helium Mobile

MOBILE *

0.0020436662 USD

≈ 0.00 EURO

168,116,612 USD

82,262,267,398

4,707,112 USD

▼ -2.62%

N/A

310

Portal

PORTAL *

0.9846973523 USD

≈ 0.92 EURO

167,119,249 USD

169,716,359

22,923,995 USD

▲ 9.10%

N/A

311

MimbleWimbleCoin

MWC

15.22 USD

≈ 14.28 EURO

166,659,758 USD

10,952,943

3,216 USD

▲ 7.21%

Oui

312

Multibit

MUBI *

0.1731230388 USD

≈ 0.16 EURO

164,466,887 USD

950,000,000

29,542,242 USD

▲ 24.42%

N/A

313

Smooth Love Potion

SLP *

0.0039585340 USD

≈ 0.00 EURO

163,854,750 USD

41,392,786,134

14,928,683 USD

▲ 6.67%

N/A

314

Stratis [New]

STRAX

0.0855967410 USD

≈ 0.08 EURO

163,175,241 USD

1,906,325,391

9,913,343 USD

▲ 5.86%

N/A

315

Civic

CVC *

0.1627030963 USD

≈ 0.15 EURO

162,703,096 USD

1,000,000,000

34,382,131 USD

▲ 4.35%

N/A

316

BORA

BORA *

0.1626180127 USD

≈ 0.15 EURO

161,601,650 USD

993,750,000

4,908,792 USD

▲ 1.44%

N/A

317

Bitcoin Wizards

WZRD *

7.66 USD

≈ 7.18 EURO

160,800,987 USD

21,000,000

2,958,763 USD

▼ -2.90%

N/A

318

DAO Maker

DAO *

1.07 USD

≈ 1.00 EURO

160,226,511 USD

149,996,691

9,996,493 USD

▲ 1.55%

N/A

319

Hive

HIVE

0.3170586855 USD

≈ 0.30 EURO

158,766,897 USD

500,749,243

4,524,214 USD

▲ 6.06%

N/A

320

Venus

XVS *

10.02 USD

≈ 9.40 EURO

158,077,395 USD

15,779,608

8,545,457 USD

▲ 7.92%

N/A

321

H2O DAO

H2O *

0.1968326316 USD

≈ 0.18 EURO

157,466,105 USD

800,000,000

379,735 USD

▲ 5.03%

N/A

322

Wen

WEN *

0.0002153622 USD

≈ 0.00 EURO

156,722,695 USD

727,716,951,329

33,306,349 USD

▲ 15.90%

N/A

323

IQ *

0.0086655379 USD

≈ 0.01 EURO

156,263,274 USD

18,032,726,356

11,317,748 USD

▲ 3.80%

N/A

324

Unizen

ZCX *

0.2249698626 USD

≈ 0.21 EURO

155,853,720 USD

692,775,994

2,088,587 USD

▲ 10.55%

N/A

325

Syntropy

NOIA *

0.2131699175 USD

≈ 0.20 EURO

155,518,774 USD

729,553,097

2,582,811 USD

▲ 4.17%

N/A

326

Toshi

TOSHI *

0.0003789398 USD

≈ 0.00 EURO

154,633,679 USD

408,069,300,000

3,066,379 USD

▲ 2.92%

N/A

327

TerraClassicUSD

USTC

0.0172483233 USD

≈ 0.02 EURO

154,381,578 USD

8,950,526,690

23,140,578 USD

▲ 4.60%

N/A

328

MetFi

METFI *

1.31 USD

≈ 1.23 EURO

153,997,653 USD

117,619,851

183,638 USD

▼ -0.26%

N/A

329

Cartesi

CTSI *

0.1960641714 USD

≈ 0.18 EURO

153,492,230 USD

782,867,306

6,518,720 USD

▲ 5.48%

N/A

330

Keep Network

KEEP *

0.1611246369 USD

≈ 0.15 EURO

153,275,973 USD

951,288,242

14,436 USD

▲ 0.70%

N/A

331

Numeraire

NMR *

24.34 USD

≈ 22.84 EURO

152,817,819 USD

6,277,843

5,468,416 USD

▲ 5.94%

N/A

332

Covalent

CQT *

0.2212020579 USD

≈ 0.21 EURO

151,890,377 USD

686,658,970

1,361,279 USD

▼ -3.05%

N/A

333

Powerledger

POWR *

0.2920431851 USD

≈ 0.27 EURO

149,635,659 USD

512,375,110

15,115,746 USD

▲ 5.85%

N/A

334

Dusk

DUSK *

0.3550110720 USD

≈ 0.33 EURO

149,518,028 USD

421,164,409

17,079,751 USD

▲ 4.68%

N/A

335

Big Time

BIGTIME *

0.1824114682 USD

≈ 0.17 EURO

148,997,349 USD

816,820,076

16,857,820 USD

▲ 5.75%

N/A

336

Status

SNT *

0.0382057018 USD

≈ 0.04 EURO

148,140,212 USD

3,877,437,279

4,524,097 USD

▲ 7.16%

N/A

337

Pundi X (New)

PUNDIX *

0.5678639486 USD

≈ 0.53 EURO

146,788,082 USD

258,491,637

11,987,122 USD

▲ 8.75%

N/A

338

World Mobile Token

WMT *

0.2940085022 USD

≈ 0.28 EURO

144,604,776 USD

491,838,755

2,423,931 USD

▲ 6.17%

N/A

339

Oraichain

ORAI *

11.27 USD

≈ 10.57 EURO

143,167,878 USD

12,706,080

5,918,037 USD

▲ 7.03%

N/A

340

Bone ShibaSwap

BONE *

0.6167075224 USD

≈ 0.58 EURO

141,795,460 USD

229,923,351

9,521,825 USD

▲ 6.97%

N/A

341

Nano

XNO

1.06 USD

≈ 0.99 EURO

141,137,150 USD

133,248,297

5,033,705 USD

▲ 5.69%

N/A

342

Phala Network

PHA

0.1975708151 USD

≈ 0.19 EURO

140,873,806 USD

713,029,431

12,002,674 USD

▲ 3.72%

N/A

343

crvUSD

CRVUSD *

0.9980503426 USD

≈ 0.94 EURO

140,509,811 USD

140,784,292

35,358,363 USD

▲ 0.10%

N/A

344

Myro

MYRO *

0.1477427132 USD

≈ 0.14 EURO

139,499,233 USD

944,203,815

26,413,011 USD

▲ 8.23%

N/A

345

inSure DeFi

SURE *

0.0051389840 USD

≈ 0.00 EURO

137,673,705 USD

26,790,063,175

294,466 USD

▼ -1.65%

N/A

346

Vulcan Forged (PYR)

PYR *

4.90 USD

≈ 4.60 EURO

137,639,351 USD

28,100,000

7,626,117 USD

▲ 4.66%

N/A

347

Tellor

TRB *

53.22 USD

≈ 49.94 EURO

136,570,524 USD

2,565,992

28,818,252 USD

▲ 6.61%

Oui

348

Symbol

XYM

0.0230191060 USD

≈ 0.02 EURO

135,474,755 USD

5,885,317,825

321,002 USD

▲ 0.96%

N/A

349

Gomining

GMT *

0.3368217321 USD

≈ 0.32 EURO

135,282,144 USD

401,643,157

5,428,692 USD

▼ -0.20%

N/A

350

Oasys

OAS

0.0648643108 USD

≈ 0.06 EURO

134,937,549 USD

2,080,304,978

1,317,290 USD

▲ 6.01%

N/A

351

Sun (New)

SUN *

0.0136078447 USD

≈ 0.01 EURO

134,833,635 USD

9,908,522,472

28,535,803 USD

▲ 1.08%

N/A

352

Pax Dollar

USDP *

1.00 USD

≈ 0.94 EURO

134,781,330 USD

134,748,540

3,879,142 USD

▼ -0.31%

N/A

353

Metars Genesis

MRS *

1.59 USD

≈ 1.49 EURO

133,736,014 USD

84,207,303

109,302 USD

▲ 5.16%

N/A

354

Dione Protocol

DIONE *

0.0140258249 USD

≈ 0.01 EURO

133,397,706 USD

9,510,863,533

3,308,275 USD

▲ 14.80%

N/A

355

STASIS EURO

EURS *

1.07 USD

≈ 1.00 EURO

132,260,202 USD

124,125,940

1,340,152 USD

▲ 0.04%

N/A

356

Constellation

DAG

0.0456438528 USD

≈ 0.04 EURO

131,155,252 USD

2,873,448,318

1,157,837 USD

▲ 3.24%

N/A

357

NYM

NYM *

0.1822409650 USD

≈ 0.17 EURO

130,702,807 USD

717,197,731

2,221,648 USD

▲ 3.95%

N/A

358

Dent

DENT *

0.0013051990 USD

≈ 0.00 EURO

130,519,897 USD

100,000,000,000

4,714,483 USD

▲ 6.20%

N/A

359

Zignaly

ZIG *

0.0910053654 USD

≈ 0.09 EURO

130,438,786 USD

1,433,308,739

5,959,728 USD

▲ 17.69%

N/A

360

Sleepless AI

AI *

0.9214445326 USD

≈ 0.86 EURO

129,866,089 USD

140,937,500

23,842,792 USD

▲ 6.13%

N/A

361

TrueFi

TRU *

0.1155900081 USD

≈ 0.11 EURO

129,359,014 USD

1,119,119,339

27,864,697 USD

▲ 0.49%

N/A

362

Nexera

NXRA *

0.1683323632 USD

≈ 0.16 EURO

129,262,795 USD

767,902,220

764,644 USD

▲ 7.74%

N/A

363

Ark

ARK

0.7158868177 USD

≈ 0.67 EURO

129,037,068 USD

180,247,862

7,156,784 USD

▲ 4.20%

N/A

364

Hooked Protocol

HOOK *

0.9242173820 USD

≈ 0.87 EURO

128,701,240 USD

139,254,295

9,576,760 USD

▲ 5.88%

N/A

365

Request

REQ *

0.1287100426 USD

≈ 0.12 EURO

128,665,432 USD

999,653,403

3,010,996 USD

▲ 7.68%

N/A

366

Nakamoto Games

NAKA *

1.42 USD

≈ 1.33 EURO

128,573,548 USD

90,463,652

12,813,225 USD

▲ 5.44%

N/A

367

Horizen

ZEN

8.57 USD

≈ 8.04 EURO

127,631,539 USD

14,896,931

6,696,886 USD

▲ 4.74%

Oui

368

Entangle

NGL *

1.16 USD

≈ 1.09 EURO

127,039,645 USD

109,849,537

2,183,202 USD

▲ 4.62%

N/A

369

SmarDex

SDEX *

0.0175366119 USD

≈ 0.02 EURO

126,778,425 USD

7,229,356,842

1,274,161 USD

▲ 1.69%

N/A

370

MVL

MVL *

0.0051159139 USD

≈ 0.00 EURO

126,122,415 USD

24,652,958,863

8,515,207 USD

▼ -0.56%

N/A

371

AllianceBlock Nexera

NXRA *

0.1607514570 USD

≈ 0.15 EURO

123,442,804 USD

767,910,951

1,200,704 USD

▼ -15.98%

N/A

371

Node AI

GPU *

1.39 USD

≈ 1.30 EURO

125,043,216 USD

90,264,133

1,997,700 USD

▲ 6.30%

N/A

372

Sovryn

SOV *

2.09 USD

≈ 1.96 EURO

124,321,730 USD

59,516,459

308,564 USD

▲ 1.72%

N/A

373

Hivemapper

HONEY *

0.0950147207 USD

≈ 0.09 EURO

123,777,018 USD

1,302,714,112

1,499,093 USD

▲ 3.16%

N/A

374

Popcat (SOL)

POPCAT *

0.1253609723 USD

≈ 0.12 EURO

122,850,391 USD

979,973,185

20,434,675 USD

▲ 25.85%

N/A

375

Milady Meme Coin

LADYS *

0.0000001671 USD

≈ 0.00 EURO

122,677,979 USD

734,366,023,232,083

9,982,865 USD

▲ 24.32%

N/A

376

Fusionist

ACE *

5.52 USD

≈ 5.18 EURO

121,182,101 USD

21,969,520

25,082,475 USD

▲ 2.54%

N/A

377

dKargo

DKA *

0.0325324251 USD

≈ 0.03 EURO

120,898,625 USD

3,716,250,000

1,691,798 USD

▲ 7.51%

N/A

378

Victoria VR

VR *

0.0226055382 USD

≈ 0.02 EURO

120,628,744 USD

5,336,247,368

1,660,652 USD

▲ 19.97%

N/A

379

ConstitutionDAO

PEOPLE *

0.0238058660 USD

≈ 0.02 EURO

120,460,952 USD

5,060,137,335

33,761,487 USD

▲ 3.52%

N/A

380

Solidus Ai Tech

AITECH *

0.2183041488 USD

≈ 0.20 EURO

120,416,204 USD

551,598,331

6,950,069 USD

▲ 15.79%

N/A

381

Orca

ORCA *

2.37 USD

≈ 2.23 EURO

118,563,475 USD

49,990,353

5,452,171 USD

▲ 5.63%

N/A

382

LUKSO

LYX

3.87 USD

≈ 3.63 EURO

118,164,883 USD

30,535,907

346,715 USD

▲ 7.07%

N/A

383

Blockchain Foundation for Innovation & Collaboration

BFIC

11.15 USD

≈ 10.47 EURO

117,992,569 USD

10,578,424

1,805,008 USD

▼ -1.12%

N/A

384

Myria

MYRIA *

0.0067388161 USD

≈ 0.01 EURO

117,452,381 USD

17,429,230,818

2,695,499 USD

▲ 9.66%

N/A

385

Hashflow

HFT *

0.3035307459 USD

≈ 0.28 EURO

117,308,159 USD

386,478,669

17,483,863 USD

▲ 4.39%

N/A

386

Steem

STEEM

0.2543777077 USD

≈ 0.24 EURO

117,023,480 USD

460,038,269

9,085,038 USD

▲ 7.17%

N/A

387

MiL.k

MLK

0.3303426741 USD

≈ 0.31 EURO

116,653,096 USD

353,127,540

4,541,179 USD

▲ 1.37%

N/A

388

Zebec Network

ZBCN *

0.0022925079 USD

≈ 0.00 EURO

116,651,169 USD

50,883,649,370

25,393,741 USD

▼ -4.89%

N/A

389

Aurora

AURORA *

0.2605106806 USD

≈ 0.24 EURO

115,976,722 USD

445,189,892

1,226,749 USD

▲ 7.84%

N/A

390

WINkLink

WIN *

0.0001205624 USD

≈ 0.00 EURO

115,949,361 USD

961,737,300,000

32,620,930 USD

▲ 4.42%

N/A

391

Liquity USD

LUSD *

0.9999028241 USD

≈ 0.94 EURO

115,460,415 USD

115,471,636

4,521,608 USD

▲ 0.02%

N/A

392

Orbs

ORBS *

0.0364142679 USD

≈ 0.03 EURO

115,350,218 USD

3,167,720,359

18,152,149 USD

▲ 1.19%

N/A

393

ApeX Protocol

APEX *

2.50 USD

≈ 2.35 EURO

115,054,613 USD

45,974,352

45,242,481 USD

▲ 1.02%

N/A

394

Secret

SCRT

0.4233861038 USD

≈ 0.40 EURO

114,888,061 USD

271,355,295

3,117,895 USD

▲ 7.38%

N/A

395

Gains Network

GNS *

3.42 USD

≈ 3.21 EURO

114,886,570 USD

33,624,819

4,723,675 USD

▲ 6.33%

N/A

396

Gemini Dollar

GUSD *

1.00 USD

≈ 0.94 EURO

114,824,151 USD

114,634,428

1,795,673 USD

▼ -0.22%

N/A

397

Venus USDC

vUSDC *

0.0236656343 USD

≈ 0.02 EURO

112,909,099 USD

4,771,015,133

0 USD

▲ 0.00%

N/A

397

Highstreet

HIGH *

2.27 USD

≈ 2.13 EURO

114,573,130 USD

50,365,992

17,330,404 USD

▲ 6.16%

N/A

398

Ergo

ERG

1.53 USD

≈ 1.43 EURO

114,144,915 USD

74,711,298

363,474 USD

▲ 9.76%

Oui

399

XYO

XYO *

0.0084489055 USD

≈ 0.01 EURO

113,863,768 USD

13,476,747,692

2,662,342 USD

▲ 4.39%

N/A

400

Art de Finance

ADF *

0.7565320947 USD

≈ 0.71 EURO

113,574,945 USD

150,125,746

146,397,047 USD

▼ -0.71%

N/A

401

Telos

TLOS

0.3011573389 USD

≈ 0.28 EURO

113,106,769 USD

375,573,675

10,000,366 USD

▲ 7.59%

N/A

402

BitMart Token

BMX *

0.3448260452 USD

≈ 0.32 EURO

111,820,747 USD

324,281,616

437,417 USD

▼ -2.87%

N/A

403

Moonriver

MOVR

12.48 USD

≈ 11.71 EURO

111,482,568 USD

8,930,824

7,018,369 USD

▲ 5.68%

N/A

404

Bounce Token

AUCTION *

17.05 USD

≈ 16.00 EURO

110,824,749 USD

6,500,037

25,049,113 USD

▲ 13.10%

N/A

405

Tokamak Network

TON *

2.48 USD

≈ 2.33 EURO

108,926,905 USD

43,841,454

3,453,638 USD

▲ 16.61%

N/A

406

MediBloc

MED

0.0131438561 USD

≈ 0.01 EURO

108,905,668 USD

8,285,671,092

2,342,149 USD

▲ 2.02%

N/A

407

Dogelon Mars

ELON *

0.0000001976 USD

≈ 0.00 EURO

108,621,582 USD

549,652,770,159,580

2,214,595 USD

▲ 2.21%

N/A

408

Kyber Network Crystal v2

KNC *

0.5769976562 USD

≈ 0.54 EURO

108,470,512 USD

187,991,253

15,496,974 USD

▲ 4.73%

N/A

409

ChainGPT

CGPT *

0.2469700207 USD

≈ 0.23 EURO

106,834,757 USD

432,581,884

6,212,295 USD

▲ 5.30%

N/A

410

Acala Token

ACA

0.1111390823 USD

≈ 0.10 EURO

106,971,366 USD

962,499,997

18,137,242 USD

▲ 9.97%

N/A

411

MAP Protocol

MAPO *

0.0245931613 USD

≈ 0.02 EURO

106,625,120 USD

4,335,559,740

4,567,714 USD

▼ -0.41%

N/A

412

Goldfinch

GFI *

3.65 USD

≈ 3.42 EURO

106,285,877 USD

29,135,286

4,845,203 USD

▲ 3.44%

N/A

413

Stargate Finance

STG *

0.5196156086 USD

≈ 0.49 EURO

106,177,431 USD

204,338,417

15,132,719 USD

▲ 4.72%

N/A

414

Polygon Ecosystem Token

POL *

0.6863356689 USD

≈ 0.64 EURO

106,107,541 USD

154,600,067

789,242 USD

▲ 3.12%

N/A

415

LooksRare

LOOKS *

0.1058912761 USD

≈ 0.10 EURO

105,885,100 USD

999,941,673

6,201,367 USD

▲ 4.35%

N/A

416

Aavegotchi

GHST *

2.00 USD

≈ 1.88 EURO

105,610,556 USD

52,747,801

39,500,687 USD

▲ 0.22%

N/A

417

Tensor

TNSR *

0.8396921792 USD

≈ 0.79 EURO

104,961,522 USD

125,000,000

156,589,928 USD

▲ 4.49%

N/A

418

STP

STPT *

0.0538103784 USD

≈ 0.05 EURO

104,522,370 USD

1,942,420,283

4,952,356 USD

▲ 7.34%

N/A

419

GamerCoin

GHX *

0.1599910214 USD

≈ 0.15 EURO

103,988,584 USD

649,965,123

2,291,823 USD

▲ 10.73%

N/A

420

Orchid

OXT *

0.1055687732 USD

≈ 0.10 EURO

103,434,078 USD

979,779,108

4,349,363 USD

▲ 4.83%

N/A

421

CUDOS

CUDOS *

0.0176596618 USD

≈ 0.02 EURO

103,188,189 USD

5,843,157,717

901,635 USD

▲ 4.13%

N/A

422

NFPrompt

NFP *

0.4123885726 USD

≈ 0.39 EURO

103,097,143 USD

250,000,000

12,925,836 USD

▲ 6.24%

N/A

423

Ankr Staked ETH

ankrETH *

3,514 USD

≈ 3,297.06 EURO

103,061,641 USD

29,330

189,184 USD

▼ -0.04%

N/A

424

Metal DAO

MTL *

1.53 USD

≈ 1.43 EURO

101,756,220 USD

66,588,888

13,073,745 USD

▲ 5.92%

N/A

425

Ardor

ARDR

0.1018243195 USD

≈ 0.10 EURO

101,722,444 USD

998,999,495

11,826,105 USD

▲ 4.35%

N/A

426

Tokenlon Network Token

LON *

0.8866202646 USD

≈ 0.83 EURO

100,806,647 USD

113,697,657

877,517 USD

▲ 1.74%

N/A

427

Tectum

TET *

20.15 USD

≈ 18.91 EURO

100,384,221 USD

4,981,934

1,221,348 USD

▲ 3.50%

N/A

428

TokenFi

TOKEN *

0.1003448719 USD

≈ 0.09 EURO

100,346,858 USD

1,000,019,789

15,703,586 USD

▲ 5.49%

N/A

429

LSD *

2.45 USD

≈ 2.30 EURO

100,283,050 USD

40,941,582

2,107,426 USD

▲ 1.24%

N/A

430

Stella

ALPHA *

0.1148458984 USD

≈ 0.11 EURO

99,915,932 USD

870,000,000

5,359,726 USD

▲ 6.05%

N/A

431

Radiant Capital

RDNT *

0.2083845365 USD

≈ 0.20 EURO

99,777,673 USD

478,815,151

22,199,302 USD

▲ 5.13%

N/A

432

Liquity

LQTY *

1.03 USD

≈ 0.97 EURO

98,804,021 USD

95,604,593

29,818,640 USD

▲ 6.84%

N/A

433

Hifi Finance

HIFI *

0.7885085421 USD

≈ 0.74 EURO

97,331,590 USD

123,437,585

23,205,531 USD

▲ 2.56%

N/A

434

Crown by Third Time Games

CROWN *

1.01 USD

≈ 0.95 EURO

96,857,079 USD

96,164,596

1,208,044 USD

▲ 6.77%

N/A

435

Ozone Chain

OZO

0.2347117448 USD

≈ 0.22 EURO

96,369,380 USD

410,586,100

207,304 USD

▼ -0.36%

N/A

436

Bifrost

BFC *

0.0690487887 USD

≈ 0.06 EURO

95,745,713 USD

1,386,638,564

559,242 USD

▲ 2.59%

N/A

437

MOBOX

MBOX *

0.3066945125 USD

≈ 0.29 EURO

95,699,461 USD

312,035,126

15,118,911 USD

▲ 8.85%

N/A

438

Maverick Protocol

MAV *

0.3816373433 USD

≈ 0.36 EURO

95,409,336 USD

250,000,000

8,783,003 USD

▲ 2.01%

N/A

439

DODO

DODO *

0.1552241586 USD

≈ 0.15 EURO

95,403,517 USD

614,617,713

6,320,867 USD

▲ 5.59%

N/A

440

RARI

RARI *

3.99 USD

≈ 3.74 EURO

95,063,208 USD

23,834,553

1,615,375 USD

▲ 5.90%

N/A

441

Loom Network

LOOM *

0.0771121547 USD

≈ 0.07 EURO

94,406,167 USD

1,224,270,898

11,283,055 USD

▲ 4.34%

N/A

442

Shentu

CTK

0.7050745048 USD

≈ 0.66 EURO

94,024,947 USD

133,354,626

4,141,380 USD

▲ 5.72%

N/A

443

Forta

FORT

0.2414072807 USD

≈ 0.23 EURO

93,759,825 USD

388,388,554

4,527,095 USD

▲ 13.69%

N/A

444

Verge

XVG

0.0056530390 USD

≈ 0.01 EURO

93,399,234 USD

16,521,951,236

8,209,799 USD

▲ 3.08%

Oui

445

NKN

NKN

0.1222253487 USD

≈ 0.11 EURO

92,259,526 USD

754,831,362

7,519,590 USD

▲ 7.91%

Oui

446

USDX [Kava]

USDX

0.8257707142 USD

≈ 0.77 EURO

92,128,979 USD

111,567,264

376,970 USD

▲ 0.77%

N/A

447

Electroneum

ETN

0.0051312093 USD

≈ 0.00 EURO

92,208,141 USD

17,970,060,555

1,175,461 USD

▲ 8.21%

Oui

448

Bancor

BNT *

0.7028571563 USD

≈ 0.66 EURO

92,000,669 USD

130,895,258

15,343,760 USD

▲ 3.87%

N/A

449

Ethernity

ERN *

4.45 USD

≈ 4.17 EURO

91,554,337 USD

20,577,762

3,957,875 USD

▲ 5.14%

N/A

450

Spell Token

SPELL *

0.0008498049 USD

≈ 0.00 EURO

91,273,825 USD

107,405,628,969

6,507,354 USD

▲ 6.00%

N/A

451

Cream Finance

CREAM *

48.93 USD

≈ 45.91 EURO

90,796,619 USD

1,855,659

6,055,115 USD

▼ -4.85%

N/A

452

MARBLEX

MBX *

0.7665229443 USD

≈ 0.72 EURO

90,440,920 USD

117,988,535

2,475,990 USD

▼ -1.37%

N/A

453

OMG Network

OMG *

0.6440178594 USD

≈ 0.60 EURO

90,320,541 USD

140,245,398

16,438,371 USD

▲ 6.73%

N/A

454

Radworks

RAD

1.74 USD

≈ 1.64 EURO

90,012,757 USD

51,622,094

6,213,483 USD

▲ 5.53%

N/A

455

Heroes of Mavia

MAVIA *

2.96 USD

≈ 2.78 EURO

88,782,061 USD

30,000,396

35,015,724 USD

▲ 7.09%

N/A

456

Chainge

XCHNG *

0.1864177290 USD

≈ 0.17 EURO

88,370,603 USD

474,046,128

5,696,503 USD

▲ 2.56%

N/A

457

RACA

RACA *

0.0002485462 USD

≈ 0.00 EURO

87,996,729 USD

354,045,821,849

8,891,945 USD

▲ 6.29%

N/A

458

ARPA

ARPA *

0.0705883766 USD

≈ 0.07 EURO

87,733,509 USD

1,242,888,889

15,559,134 USD

▲ 5.84%

N/A

459

Origin Protocol

OGN *

0.1530383018 USD

≈ 0.14 EURO

87,642,751 USD

572,685,070

14,186,533 USD

▲ 3.89%

N/A

460

XPLA

XPLA

0.1636964389 USD

≈ 0.15 EURO

87,640,203 USD

535,382,462

453,021 USD

▼ -1.23%

N/A

461

Banana Gun

BANANA *

33.41 USD

≈ 31.34 EURO

86,641,238 USD

2,593,640

2,382,584 USD

▲ 0.70%

N/A

462

GameFi.org

GAFI *

7.88 USD

≈ 7.39 EURO

86,258,417 USD

10,945,063

665,437 USD

▲ 5.30%

N/A

463

WazirX

WRX *

0.2257448554 USD

≈ 0.21 EURO

86,202,224 USD

381,856,872

6,910,244 USD

▲ 10.59%

N/A

464

Bazaars

BZR *

7.35 USD

≈ 6.90 EURO

85,839,382 USD

11,672,346

132,538 USD

▲ 3.71%

N/A

465

Phoenix

PHB

1.75 USD

≈ 1.64 EURO

85,701,056 USD

49,051,105

26,417,668 USD

▲ 12.29%

N/A

466

Pangolin

PNG *

0.3964067065 USD

≈ 0.37 EURO

85,451,981 USD

215,566,437

2,475,696 USD

▲ 7.67%

N/A

467

Mines of Dalarnia

DAR *

0.1526079217 USD

≈ 0.14 EURO

85,041,954 USD

557,257,797

28,164,547 USD

▲ 5.92%

N/A

468

LTO Network

LTO

0.1991535842 USD

≈ 0.19 EURO

85,032,071 USD

426,967,316

5,562,764 USD

▼ -0.16%

N/A

469

SuperRare

RARE *

0.1224434035 USD

≈ 0.11 EURO

84,986,766 USD

694,090,195

3,411,563 USD

▲ 7.37%

N/A

470

Adventure Gold

AGLD *

1.10 USD

≈ 1.03 EURO

84,917,774 USD

77,310,001

11,665,511 USD

▲ 6.28%

N/A

471

Access Protocol

ACS *

0.0024354009 USD

≈ 0.00 EURO

84,751,929 USD

34,799,990,887

2,312,991 USD

▼ -0.79%

N/A

472

MyNeighborAlice

ALICE *

1.24 USD

≈ 1.16 EURO

84,091,631 USD

67,913,333

10,913,726 USD

▲ 8.55%

N/A

473

Huobi Token

HT *

0.5142258595 USD

≈ 0.48 EURO

83,424,838 USD

162,233,844

1,342,937 USD

▼ -16.10%

N/A

474

Velo

VELO *

0.0112868101 USD

≈ 0.01 EURO

83,414,894 USD

7,390,475,595

38,218,872 USD

▲ 5.26%

N/A

475

Trias Token (New)

TRIAS

8.51 USD

≈ 7.99 EURO

83,388,282 USD

9,794,007

1,420,689 USD

▲ 5.22%

N/A

476

Everscale

EVER

0.0424225880 USD

≈ 0.04 EURO

83,331,529 USD

1,964,319,794

521,611 USD

▲ 4.67%

N/A

477

Elastos

ELA

3.79 USD

≈ 3.56 EURO

83,489,717 USD

22,004,472

1,119,892 USD

▲ 22.11%

Oui

478

Badger DAO

BADGER *

4.33 USD

≈ 4.06 EURO

83,262,596 USD

19,241,287

9,862,525 USD

▲ 6.24%

N/A

479

QuarkChain

QKC *

0.0118108122 USD

≈ 0.01 EURO

82,453,077 USD

6,981,152,183

4,884,549 USD

▼ -0.94%

N/A

480

Hippocrat

HPO *

0.0819149115 USD

≈ 0.08 EURO

81,375,033 USD

993,409,273

994,307 USD

▲ 2.07%

N/A

481

Clearpool

CPOOL *

0.1792988780 USD

≈ 0.17 EURO

81,229,853 USD

453,041,616

2,008,956 USD

▲ 7.71%

N/A

482

Polkastarter

POLS *

0.8172072182 USD

≈ 0.77 EURO

81,084,470 USD

99,221,432

3,266,015 USD

▲ 5.94%

N/A

483

Wrapped NXM

WNXM *

63.04 USD

≈ 59.15 EURO

80,594,341 USD

1,278,534

41,485,719 USD

▲ 2.89%

N/A

484

SIDUS

SIDUS *

0.0085774335 USD

≈ 0.01 EURO

80,257,920 USD

9,356,868,845

1,266,312 USD

▲ 5.55%

N/A

485

Star Atlas

ATLAS *

0.0050488244 USD

≈ 0.00 EURO

79,324,080 USD

15,711,396,027

2,050,202 USD

▲ 5.46%

N/A

486

Gitcoin

GTC *

1.20 USD

≈ 1.12 EURO

79,275,885 USD

66,291,054

8,623,686 USD

▲ 6.05%

N/A

487

MovieBloc

MBL *

0.0044737298 USD

≈ 0.00 EURO

78,447,839 USD

17,535,220,550

5,098,029 USD

▲ 3.66%

N/A

488

MEMETOON

MEME *

0.0137781147 USD

≈ 0.01 EURO

77,590,156 USD

5,631,405,859

6,582,497 USD

▲ 0.47%

N/A

489

Ponke

PONKE *

0.1778174363 USD

≈ 0.17 EURO

76,421,911 USD

429,777,374

44,831,501 USD

▲ 84.56%

N/A

490

Star Atlas DAO

POLIS *

0.3054826144 USD

≈ 0.29 EURO

76,000,868 USD

248,789,502

645,659 USD

▲ 9.96%

N/A

491

BENQI

QI *

0.0168606692 USD

≈ 0.02 EURO

75,671,971 USD

4,488,076,364

5,303,994 USD

▲ 8.85%

N/A

492

HarryPotterObamaSonic10Inu (ERC-20)

BITCOIN *

0.0756552513 USD

≈ 0.07 EURO

75,639,981 USD

999,798,155

1,162,446 USD

▲ 15.14%

N/A

493

Artificial Liquid Intelligence

ALI *

0.0207951871 USD

≈ 0.02 EURO

74,616,535 USD

3,588,163,660

1,946,259 USD

▲ 7.74%

N/A

494

VerusCoin

VRSC

0.9778256034 USD

≈ 0.92 EURO

74,344,567 USD

76,030,497

4,011 USD

▼ -0.53%

Oui

495

Staika

STIK *

2.57 USD

≈ 2.41 EURO

73,984,355 USD

28,807,734

1,510,336 USD

▲ 2.64%

N/A

Page: 12 3 4 5 6.....20 Dernier

Note:
- Le symbole marqué d’un * est un jeton.
Coin est une crypto-monnaie avec une plate-forme blockchain indépendante tandis que le jeton est également une crypto-monnaie mais est émis sur la plate-forme blockchain d’une pièce.