Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9698 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3674) - Tron10 (11) - Base (104) - BNB Smart Chain (BEP20) (2493) - Solana (666) - Cronos (35) - Avalanche C-Chain (123) - Polygon (317) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (162) - Chiliz (49) - Neo (6) - EOS (9) - Fantom (66) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - TON (36) - BNB (2514) - Algorand (8) - XRP Ledger (13) - Harmony (13) - Ordinals - BRC20 (44) - Cardano (41) - Celo (13) - Injective (10) - Zilliqa (7) - Near (12) - HECO (19) - Blast (17) - Gnosis Chain (5) - zkSync Era (33) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (126) - ICP (13) - Dogechain(EVM) (7) - Hedera Hashgraph (12) - Atomicals-ARC20 (6) - Tezos (10) - Elrond (27) - Astar (5) - Sui Network (21) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Aptos (23) - Metis Andromeda (8) - PulseChain (22) - Core (18) - zkSync (33) - Mantle (7) - Beam (11) -
16/04/2024 14:11
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
63.222 USD
≈ 1.599.521.886 đ
|
1.244.460.776.172 USD |
19.683.918 (94%)
Tổng: 21.000.000
|
44.378.131.482 USD
|
▼ -4.84% | -11% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.086 USD
≈ 78.074.122 đ
|
370.529.314.781 USD |
120.070.408
|
21.981.675.364 USD
|
▼ -4.91% | -15% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.318 đ
|
107.804.455.625 USD |
107.728.051.607 (97%)
Tổng: 110.941.048.614
|
86.961.186.026 USD
|
▼ -0.02% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
550,43 USD
≈ 13.925.883 đ
|
82.307.979.373 USD |
149.533.917
|
1.488.048.840 USD
|
▼ -4.55% | -5% | |
| 5 |
Solana
04/2020
|
SOL |
136,14 USD
≈ 3.444.459 đ
|
60.803.279.297 USD |
446.607.947 (78%)
Tổng: 573.963.745
|
5.526.110.131 USD
|
▼ -12.19% | -23% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.304 đ
|
32.433.167.240 USD |
32.428.277.633
|
9.772.719.385 USD
|
▲ 0.01% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,49 USD
≈ 12.516 đ
|
27.268.584.147 USD |
55.119.895.152 (55%)
Tổng: 100.000.000.000
|
2.351.624.331 USD
|
▼ -3.97% | -20% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,16 USD
≈ 3.969 đ
|
22.577.877.703 USD |
143.904.516.384
|
3.461.889.401 USD
|
▼ -6.17% | -21% | |
| 9 |
Toncoin
08/2021
|
TON |
6,36 USD
≈ 160.897 đ
|
22.074.018.448 USD |
3.470.994.971 (68%)
Tổng: 5.105.302.584
|
535.161.388 USD
|
▼ -10.50% | -7% | |
| 10 |
Cardano
10/2017
|
ADA |
0,47 USD
≈ 11.777 đ
|
16.578.486.929 USD |
35.615.396.312 (79%)
Tổng: 45.000.000.000
|
671.833.852 USD
|
▼ -4.30% | -23% | |
|
| |||||||||
| 11 |
Avalanche
07/2020
|
AVAX |
35,19 USD
≈ 890.316 đ
|
13.299.060.508 USD |
377.917.856 (53%)
Tổng: 715.748.719
|
883.303.314 USD
|
▼ -7.62% | -28% | |
| 12 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000217614 USD
≈ 0,5506 đ
|
12.823.758.358 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
920.590.549 USD
|
▼ -7.53% | -25% | |
| 13 |
TRON
09/2017
|
TRX |
0,11 USD
≈ 2.818 đ
|
9.762.574.801 USD |
87.633.134.656 (100%)
Tổng: 87.633.156.647
|
485.924.495 USD
|
▼ -3.38% | -9% | |
| 14 |
Bitcoin Cash
07/2017
|
BCH |
491,56 USD
≈ 12.436.460 đ
|
9.679.820.570 USD |
19.692.056 (94%)
Tổng: 21.000.000
|
909.519.547 USD
|
▼ -10.69% | -27% | |
| 15 |
Polkadot
08/2020
|
DOT |
6,71 USD
≈ 169.707 đ
|
9.620.644.546 USD |
1.434.254.167
|
330.179.012 USD
|
▼ -5.49% | -25% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,57 USD
≈ 343.248 đ
|
7.965.244.614 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
551.994.621 USD
|
▼ -6.38% | -24% | |
| 17 |
Polygon
04/2019
|
MATIC |
0,71 USD
≈ 17.996 đ
|
7.038.088.502 USD |
9.894.742.134 (99%)
Tổng: 10.000.000.000
|
423.833.364 USD
|
▼ -4.13% | -24% | |
| 18 |
Litecoin
04/2013
|
LTC |
78,39 USD
≈ 1.983.150 đ
|
5.834.019.031 USD |
74.427.375 (89%)
Tổng: 84.000.000
|
639.276.888 USD
|
▼ -4.81% | -22% | |
| 19 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
12,36 USD
≈ 312.708 đ
|
5.718.836.478 USD |
462.688.630 (89%)
Tổng: 517.710.587
|
201.927.222 USD
|
▼ -8.72% | -28% | |
| 20 |
NEAR Protocol
08/2020
|
NEAR |
5,14 USD
≈ 130.046 đ
|
5.481.738.307 USD |
1.066.455.263 (90%)
Tổng: 1.186.190.361
|
711.307.182 USD
|
▼ -11.26% | -32% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,88 USD
≈ 148.719 đ
|
5.446.862.502 USD |
926.619.141 (94%)
Tổng: 985.239.504
|
1.545.731 USD
|
▼ -1.70% | 1% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.309 đ
|
5.349.871.827 USD |
5.347.888.596
|
498.059.250 USD
|
▲ 0.02% | 0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,23 USD
≈ 182.841 đ
|
4.327.016.478 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
246.783.138 USD
|
▼ -7.83% | -37% | |
| 24 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.325 đ
|
3.982.349.114 USD |
3.978.352.098
|
9.309.014.026 USD
|
▼ -0.14% | 0% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
26,52 USD
≈ 670.884 đ
|
3.886.743.211 USD |
146.574.589 (70%)
Tổng: 210.700.000
|
354.262.662 USD
|
▼ -5.33% | -24% | |
| 26 |
Aptos
10/2022
|
APT |
9,03 USD
≈ 228.386 đ
|
3.834.533.825 USD |
424.779.569 (39%)
Tổng: 1.091.203.475
|
252.915.275 USD
|
▼ -7.92% | -35% | |
| 27 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,13 USD
≈ 28.630 đ
|
3.694.152.684 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
88.581.808 USD
|
▼ -3.88% | -20% | |
| 28 |
Stacks
10/2019
|
STX |
2,51 USD
≈ 63.503 đ
|
3.646.877.973 USD |
1.452.930.974 (80%)
Tổng: 1.818.000.000
|
158.628.283 USD
|
▼ -9.42% | -25% | |
| 29 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
58,35 USD
≈ 1.476.305 đ
|
3.501.117.749 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
46.771.397 USD
|
▲ 6.38% | -0% | |
| 30 |
Bittensor
03/2023
|
TAO |
522,04 USD
≈ 13.207.578 đ
|
3.446.687.655 USD |
6.602.361 (31%)
Tổng: 21.000.000
|
69.450.316 USD
|
▼ -8.53% | -10% | |
| 31 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.223 đ
|
3.384.644.935 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
22.952.769 USD
|
▼ -6.54% | -16% | |
| 32 |
Filecoin
12/2017
|
FIL |
6,02 USD
≈ 152.345 đ
|
3.244.970.141 USD |
538.894.174 (27%)
Tổng: 1.960.591.883
|
379.366.001 USD
|
▼ -7.04% | -33% | |
| 33 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
8,46 USD
≈ 213.913 đ
|
3.228.656.770 USD |
381.861.234 (71%)
Tổng: 536.870.912
|
398.558.847 USD
|
▼ -10.07% | -16% | |
| 34 |
Cosmos
03/2019
|
ATOM |
8,14 USD
≈ 206.026 đ
|
3.183.470.988 USD |
390.930.671
|
399.868.485 USD
|
▼ -6.03% | -27% | |
| 35 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.732 đ
|
3.118.337.302 USD |
28.877.676.267 (58%)
Tổng: 50.001.806.812
|
137.251.700 USD
|
▼ -4.85% | -19% | |
| 36 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,14 USD
≈ 28.868 đ
|
3.028.235.772 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
592.837.912 USD
|
▼ -7.77% | -26% | |
| 37 |
VeChain
08/2017
|
VET |
0,0408890508 USD
≈ 1.034 đ
|
2.973.227.571 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
164.982.834 USD
|
▼ -12.91% | -11% | |
| 38 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
3.109 USD
≈ 78.666.599 đ
|
2.875.247.769 USD |
924.710 (92%)
Tổng: 1.005.577
|
144.792.879 USD
|
▼ -0.78% | -14% | |
| 39 |
Hedera
09/2019
|
HBAR |
0,0801927911 USD
≈ 2.029 đ
|
2.865.564.948 USD |
35.733.448.208 (71%)
Tổng: 50.000.000.000
|
77.931.150 USD
|
▼ -8.64% | -25% | |
| 40 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,97 USD
≈ 49.804 đ
|
2.801.296.110 USD |
1.423.019.954 (71%)
Tổng: 2.000.000.000
|
105.513.397 USD
|
▼ -13.71% | -30% | |
| 41 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 3.023 đ
|
2.790.344.754 USD |
23.349.906.702 (81%)
Tổng: 28.700.000.000
|
77.272.175 USD
|
▼ -5.46% | -16% | |
| 42 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,68 USD
≈ 67.821 đ
|
2.677.779.542 USD |
998.920.173
|
846.821.745 USD
|
▼ -11.88% | -33% | |
| 43 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,26 USD
≈ 6.490 đ
|
2.426.105.294 USD |
9.457.134.875 (88%)
Tổng: 10.796.349.704
|
170.752.326 USD
|
▼ -6.50% | -26% | |
| 44 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,22 USD
≈ 56.273 đ
|
2.325.174.353 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
376.516.256 USD
|
▼ -6.57% | -32% | |
| 45 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
24,87 USD
≈ 629.250 đ
|
2.323.001.993 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
213.360.004 USD
|
▼ -8.61% | -29% | |
| 46 |
Monero
05/2014
|
XMR |
121,80 USD
≈ 3.081.641 đ
|
2.244.126.663 USD |
18.424.079
|
51.989.500 USD
|
▼ -0.93% | -10% | |
| 47 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000050306 USD
≈ 0,1273 đ
|
2.116.320.411 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
829.831.474 USD
|
▼ -11.46% | -33% | |
| 48 |
Core
02/2023
|
CORE |
2,32 USD
≈ 58.773 đ
|
2.046.149.817 USD |
880.808.550 (42%)
Tổng: 2.100.000.000
|
712.161.640 USD
|
▲ 41.16% | -8% | |
| 49 |
Theta Network
01/2018
|
THETA |
2,03 USD
≈ 51.433 đ
|
2.032.918.585 USD |
1.000.000.000
|
67.244.112 USD
|
▼ -9.93% | -29% | |
| 50 |
Fantom
10/2018
|
FTM |
0,68 USD
≈ 17.153 đ
|
1.900.815.322 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
297.943.284 USD
|
▼ -8.28% | -29% | |
| 51 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
10,14 USD
≈ 256.450 đ
|
1.800.686.992 USD |
177.646.267 (17%)
Tổng: 1.036.602.740
|
236.048.980 USD
|
▼ -2.60% | -17% | |
| 52 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,01 USD
≈ 50.858 đ
|
1.792.551.353 USD |
891.731.756 (89%)
Tổng: 1.000.000.000
|
109.603.321 USD
|
▼ -5.99% | -32% | |
| 53 |
Fetch.ai
03/2019
|
FET |
2,10 USD
≈ 53.032 đ
|
1.773.266.196 USD |
845.968.781 (73%)
Tổng: 1.152.997.575
|
379.413.257 USD
|
▼ -10.62% | -23% | |
| 54 |
THORChain
07/2019
|
RUNE |
5,16 USD
≈ 130.604 đ
|
1.724.343.483 USD |
334.031.694 (81%)
Tổng: 414.092.623
|
390.415.470 USD
|
▼ -7.89% | -32% | |
| 55 |
Arweave
05/2020
|
AR |
25,73 USD
≈ 650.882 đ
|
1.683.910.075 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
103.816.676 USD
|
▼ -9.59% | -24% | |
| 56 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,18 USD
≈ 29.882 đ
|
1.653.538.805 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
92.583.567 USD
|
▼ -4.85% | -9% | |
| 57 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
6,42 USD
≈ 162.437 đ
|
1.535.677.293 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
210.025.107 USD
|
▼ -5.62% | -0% | |
| 58 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,16 USD
≈ 29.469 đ
|
1.509.427.240 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
370.225.428 USD
|
▼ -5.66% | -30% | |
| 59 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
1,03 USD
≈ 26.164 đ
|
1.473.690.571 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
895.357.475 USD
|
▼ -11.85% | -24% | |
| 60 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0274308421 USD
≈ 694 đ
|
1.449.989.340 USD |
52.859.818.597 (84%)
Tổng: 62.955.102.600
|
52.916.420 USD
|
▼ -9.56% | -15% | |
| 61 |
Algorand
06/2019
|
ALGO |
0,18 USD
≈ 4.435 đ
|
1.424.387.968 USD |
8.125.758.325 (81%)
Tổng: 10.000.000.000
|
95.046.828 USD
|
▼ -5.83% | -28% | |
| 62 |
Neo
09/2016
|
NEO |
20,15 USD
≈ 509.819 đ
|
1.421.423.154 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
623.103.217 USD
|
▼ -12.44% | -4% | |
| 63 |
Sei
08/2023
|
SEI |
0,49 USD
≈ 12.341 đ
|
1.365.799.193 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
164.536.750 USD
|
▼ -11.75% | -33% | |
| 64 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,000141106 USD
≈ 3,5700 đ
|
1.349.891.588 USD |
9.566.509.542.935 (99%)
Tổng: 9.709.105.874.060
|
209.125.723 USD
|
▼ -10.62% | -32% | |
| 65 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,99 USD
≈ 24.964 đ
|
1.332.065.778 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
280.050.399 USD
|
▼ -12.23% | -29% | |
| 66 |
Flow
01/2021
|
FLOW |
0,88 USD
≈ 22.246 đ
|
1.319.376.826 USD |
1.500.475.342
|
84.529.535 USD
|
▼ -9.02% | -32% | |
| 67 |
Bitcoin SV
11/2018
|
BSV |
66,48 USD
≈ 1.681.957 đ
|
1.308.904.284 USD |
19.688.538
|
80.515.540 USD
|
▼ -7.91% | -32% | |
| 68 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0418319709 USD
≈ 1.058 đ
|
1.282.892.548 USD |
30.667.752.945 (94%)
Tổng: 32.696.913.081
|
233.229.652 USD
|
▼ -8.90% | -35% | |
| 69 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
85,09 USD
≈ 2.152.862 đ
|
1.259.586.372 USD |
14.802.402 (93%)
Tổng: 16.000.000
|
121.143.628 USD
|
▼ -6.27% | -34% | |
| 70 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
104,23 USD
≈ 2.637.101 đ
|
1.258.380.688 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
45.841.924 USD
|
▼ -2.35% | -13% | |
| 71 |
Flare
12/2020
|
FLR |
0,0324383192 USD
≈ 821 đ
|
1.250.710.307 USD |
38.556.569.448 (38%)
Tổng: 100.559.787.198
|
23.335.177 USD
|
▼ -7.47% | -20% | |
| 72 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012684 USD
≈ 0,0321 đ
|
1.228.147.784 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
46.274.104 USD
|
▼ -6.35% | -18% | |
| 73 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,85 USD
≈ 21.421 đ
|
1.176.693.019 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
583.724.253 USD
|
▼ -13.65% | 6% | |
| 74 |
Wormhole
03/2024 / Solana Blockchain
|
W * |
0,63 USD
≈ 15.815 đ
|
1.125.145.843 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
199.776.552 USD
|
▼ -6.97% | -34% | |
| 75 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,84 USD
≈ 21.183 đ
|
1.073.454.466 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
185.278.158 USD
|
▼ -8.71% | -25% | |
| 76 |
MultiversX
09/2020
|
EGLD |
39,83 USD
≈ 1.007.735 đ
|
1.068.345.228 USD |
26.821.672 (85%)
Tổng: 31.415.926
|
34.896.355 USD
|
▼ -7.11% | -29% | |
| 77 |
eCash
07/2021
|
XEC |
0,0000523222 USD
≈ 1,3238 đ
|
1.030.132.804 USD |
19.688.254.673.092 (94%)
Tổng: 21.000.000.000.000
|
51.059.264 USD
|
▼ -9.58% | -30% | |
| 78 |
Ronin
11/2021
|
RON |
3,22 USD
≈ 81.574 đ
|
1.010.365.488 USD |
313.362.977 (31%)
Tổng: 1.000.000.000
|
34.056.521 USD
|
▼ -5.31% | -18% | |
| 79 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
6,96 USD
≈ 176.119 đ
|
997.152.027 USD |
143.243.742 (53%)
Tổng: 270.000.000
|
69.593.965 USD
|
▼ -7.51% | -32% | |
| 80 |
Tezos
10/2017
|
XTZ |
1,02 USD
≈ 25.681 đ
|
993.001.809 USD |
978.269.674 (98%)
Tổng: 998.879.022
|
49.494.020 USD
|
▼ -8.25% | -23% | |
| 81 |
Nervos Network
11/2019
|
CKB |
0,0224189548 USD
≈ 567 đ
|
985.710.341 USD |
43.967.720.655 (98%)
Tổng: 44.644.114.704
|
120.738.161 USD
|
▼ -13.80% | -29% | |
| 82 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,10 USD
≈ 53.113 đ
|
975.511.167 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
16.632.201 USD
|
▼ -8.28% | -33% | |
| 83 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,43 USD
≈ 10.929 đ
|
972.733.470 USD |
2.251.731.926 (75%)
Tổng: 3.000.000.000
|
158.229.263 USD
|
▼ -6.62% | -32% | |
| 84 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,32 USD
≈ 33.485 đ
|
963.524.102 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
205.097.648 USD
|
▼ -12.07% | -33% | |
| 85 |
Conflux
11/2020
|
CFX |
0,24 USD
≈ 6.185 đ
|
963.346.800 USD |
3.940.483.203 (79%)
Tổng: 4.990.483.217
|
129.883.604 USD
|
▼ -9.26% | -33% | |
| 86 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,93 USD
≈ 74.255 đ
|
961.999.716 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
62.103.756 USD
|
▼ -7.00% | -30% | |
| 87 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,000014519 USD
≈ 0,3673 đ
|
946.515.552 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
147.036.989 USD
|
▼ -14.10% | -38% | |
| 88 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,10 USD
≈ 2.611 đ
|
917.366.661 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
85.989.342 USD
|
▼ -8.48% | -34% | |
| 89 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,86 USD
≈ 122.861 đ
|
910.695.538 USD |
187.533.714 (2%)
Tổng: 10.000.000.000
|
338.444.428 USD
|
▼ -6.32% | -32% | |
| 90 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
42,98 USD
≈ 1.087.466 đ
|
902.639.810 USD |
21.000.000
|
366.166.222 USD
|
▼ -12.73% | -40% | |
| 91 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0179819321 USD
≈ 455 đ
|
886.509.247 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
151.296.218 USD
|
▼ -9.23% | -18% | |
| 92 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
332,33 USD
≈ 8.408.000 đ
|
860.602.995 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
15.709.673 USD
|
▼ -3.71% | -12% | |
| 93 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,57 USD
≈ 14.476 đ
|
858.244.033 USD |
1.499.989.189 (15%)
Tổng: 9.999.989.189
|
80.700.109 USD
|
▼ -9.50% | -31% | |
| 94 |
EOS
07/2017
|
EOS |
0,75 USD
≈ 19.054 đ
|
845.874.411 USD |
1.123.133.959
|
203.972.434 USD
|
▼ -6.54% | -32% | |
| 95 |
Akash Network
10/2020
|
AKT |
3,57 USD
≈ 90.198 đ
|
833.069.282 USD |
233.670.942 (60%)
Tổng: 388.539.008
|
10.333.357 USD
|
▼ -10.46% | -16% | |
| 96 |
Mina
03/2021
|
MINA |
0,76 USD
≈ 19.258 đ
|
827.370.497 USD |
1.086.934.473 (95%)
Tổng: 1.147.688.813
|
44.456.311 USD
|
▼ -7.85% | -31% | |
| 97 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,43 USD
≈ 10.786 đ
|
813.544.221 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
90.010.356 USD
|
▼ -6.97% | -31% | |
| 98 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
8,43 USD
≈ 213.243 đ
|
810.262.142 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
2.403.383 USD
|
▼ -5.35% | -18% | |
| 99 |
AIOZ Network
04/2021
|
AIOZ |
0,67 USD
≈ 17.072 đ
|
733.412.681 USD |
1.086.902.128
|
16.031.472 USD
|
▼ -9.25% | -20% | |
| 100 |
IOTA
06/2017
|
IOTA |
0,23 USD
≈ 5.708 đ
|
724.288.332 USD |
3.210.367.601
|
29.387.288 USD
|
▼ -7.97% | -29% | |
| 101 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,99 USD
≈ 25.004 đ
|
716.841.944 USD |
725.332.034
|
9.564.204 USD
|
▼ -0.54% | -1% | |
| 102 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,28 USD
≈ 32.282 đ
|
714.547.912 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
6.947.095 USD
|
▼ -2.47% | -9% | |
| 103 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
19,96 USD
≈ 504.888 đ
|
713.904.132 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
14.590.101 USD
|
▼ -8.08% | -22% | |
| 104 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,17 USD
≈ 29.707 đ
|
710.261.182 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
75.024.119 USD
|
▼ -6.86% | -33% | |
| 105 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,65 USD
≈ 16.444 đ
|
703.807.828 USD |
1.082.860.629 (100%)
Tổng: 1.082.860.679
|
26.604.346 USD
|
▼ -6.53% | -35% | |
| 106 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,88 USD
≈ 22.244 đ
|
698.099.257 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
131.333.027 USD
|
▲ 14.47% | 11% | |
| 107 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,08 USD
≈ 27.413 đ
|
683.254.471 USD |
630.587.511 (55%)
Tổng: 1.144.883.947
|
31.278.204 USD
|
▼ -4.86% | -32% | |
| 108 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,75 USD
≈ 69.612 đ
|
682.893.469 USD |
248.191.305 (55%)
Tổng: 450.000.000
|
66.320.625 USD
|
▼ -5.63% | -30% | |
| 109 |
Helium
06/2020
|
HNT |
4,12 USD
≈ 104.136 đ
|
662.168.824 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
31.052.700 USD
|
▼ -12.70% | -29% | |
| 110 |
Klaytn
03/2020
|
KLAY |
0,18 USD
≈ 4.562 đ
|
653.256.080 USD |
3.623.146.078 (61%)
Tổng: 5.931.232.057
|
24.354.976 USD
|
▼ -8.16% | -28% | |
| 111 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
6,75 USD
≈ 170.654 đ
|
650.732.681 USD |
96.473.375 (32%)
Tổng: 300.000.000
|
9.504.867 USD
|
▼ -6.67% | -15% | |
| 112 |
Bitcoin Gold
10/2017
|
BTG |
36,94 USD
≈ 934.458 đ
|
646.878.557 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
19.310.093 USD
|
▼ -4.43% | -24% | |
| 113 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0965098982 USD
≈ 2.442 đ
|
647.928.841 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
49.202.523 USD
|
▼ -5.02% | -27% | |
| 114 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,39 USD
≈ 9.879 đ
|
602.373.120 USD |
1.542.624.279 (51%)
Tổng: 3.000.000.000
|
75.168.505 USD
|
▼ -8.40% | -33% | |
| 115 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,12 USD
≈ 28.323 đ
|
601.260.650 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
6.979.725 USD
|
▼ -14.73% | -34% | |
| 116 |
Osmosis
09/2021
|
OSMO |
0,92 USD
≈ 23.180 đ
|
600.196.236 USD |
655.101.754 (66%)
Tổng: 1.000.000.000
|
38.766.502 USD
|
▼ -6.37% | -31% | |
| 117 |
SATS
12/2023
|
1000SATS |
0,000280189 USD
≈ 7,0888 đ
|
588.396.935 USD |
2.100.000.000.000
|
39.085.800 USD
|
▼ -10.50% | -43% | |
| 118 |
Terra Classic
07/2019
|
LUNC |
0,0001007983 USD
≈ 2,5502 đ
|
587.202.123 USD |
5.825.514.452.520 (86%)
Tổng: 6.796.842.853.874
|
51.891.316 USD
|
▼ -6.56% | -27% | |
| 119 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.376 USD
≈ 60.124.141 đ
|
585.851.527 USD |
246.524
|
9.799.390 USD
|
▲ 0.28% | 1% | |
| 120 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,10 USD
≈ 53.178 đ
|
584.216.698 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
63.858.005 USD
|
▼ -7.90% | -33% | |
| 121 |
Radix
09/2021
|
XRD |
0,0549386554 USD
≈ 1.390 đ
|
572.661.784 USD |
10.423.658.529 (81%)
Tổng: 12.823.658.529
|
5.330.509 USD
|
▼ -8.23% | -28% | |
| 122 |
Theta Fuel
03/2019
|
TFUEL |
0,0854421089 USD
≈ 2.162 đ
|
556.692.696 USD |
6.515.437.210
|
33.352.424 USD
|
▼ -7.83% | -13% | |
| 123 |
Astar
10/2021
|
ASTR |
0,0984416914 USD
≈ 2.491 đ
|
554.150.028 USD |
5.629.220.915 (67%)
Tổng: 8.424.082.850
|
42.897.289 USD
|
▼ -8.43% | -31% | |
| 124 |
Dymension
02/2024
|
DYM |
3,63 USD
≈ 91.866 đ
|
530.135.972 USD |
146.000.000 (15%)
Tổng: 1.000.000.000
|
25.128.101 USD
|
▼ -7.94% | -32% | |
| 125 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,29 USD
≈ 7.225 đ
|
528.003.156 USD |
1.848.912.096 (83%)
Tổng: 2.230.434.593
|
23.415.785 USD
|
▼ -8.62% | -35% | |
| 126 |
XDC Network
04/2018
|
XDC |
0,0378411647 USD
≈ 957 đ
|
526.335.173 USD |
13.909.063.749 (37%)
Tổng: 37.909.063.749
|
7.427.525 USD
|
▼ -0.51% | -19% | |
| 127 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
5,38 USD
≈ 136.135 đ
|
520.898.588 USD |
96.806.334 (10%)
Tổng: 1.000.000.000
|
55.460.695 USD
|
▲ 1.41% | 8% | |
| 128 |
WEMIX
10/2020
|
WEMIX |
1,45 USD
≈ 36.786 đ
|
517.611.795 USD |
355.993.972 (36%)
Tổng: 980.000.000
|
7.045.163 USD
|
▼ -2.93% | -31% | |
| 129 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,43 USD
≈ 10.918 đ
|
511.650.000 USD |
1.185.643.933 (36%)
Tổng: 3.303.030.299
|
75.376.884 USD
|
▼ -6.47% | -33% | |
| 130 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.279 đ
|
509.281.238 USD |
509.701.467
|
62.427.283 USD
|
▼ -0.11% | -0% | |
| 131 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0953334936 USD
≈ 2.412 đ
|
508.995.310 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
55.946.471 USD
|
▼ -5.74% | -19% | |
| 132 |
IoTeX
05/2018
|
IOTX |
0,0532923779 USD
≈ 1.348 đ
|
503.153.535 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
29.112.553 USD
|
▼ -6.27% | -32% | |
| 133 |
Manta Network
01/2024
|
MANTA |
1,97 USD
≈ 49.727 đ
|
493.338.904 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
75.555.237 USD
|
▼ -10.16% | -33% | |
| 134 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,87 USD
≈ 21.926 đ
|
492.593.199 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
68.751.138 USD
|
▼ -5.74% | -26% | |
| 135 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,96 USD
≈ 24.317 đ
|
468.819.496 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
27.876.918 USD
|
▼ -11.83% | -20% | |
| 136 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,40 USD
≈ 10.199 đ
|
466.466.229 USD |
1.157.136.144 (77%)
Tổng: 1.500.000.000
|
41.219.356 USD
|
▼ -7.61% | -33% | |
| 137 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0084120998 USD
≈ 213 đ
|
464.345.616 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
321.864.753 USD
|
▼ -10.88% | -39% | |
| 138 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,000000463 USD
≈ 0,0117 đ
|
458.450.155 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
30.249.012 USD
|
▼ -4.30% | -15% | |
| 139 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,23 USD
≈ 5.922 đ
|
455.002.719 USD |
1.943.777.975 (36%)
Tổng: 5.390.213.613
|
164.221.105 USD
|
▼ -11.54% | -29% | |
| 140 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,89 USD
≈ 98.389 đ
|
448.000.056 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
189.642.035 USD
|
▼ -9.75% | -38% | |
| 141 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,41 USD
≈ 10.290 đ
|
447.392.408 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
79.905.243 USD
|
▼ -10.36% | -37% | |
| 142 |
Enjin Coin
11/2017
|
ENJ |
0,32 USD
≈ 8.126 đ
|
443.173.656 USD |
1.379.841.766 (77%)
Tổng: 1.798.418.988
|
27.916.546 USD
|
▼ -8.21% | -31% | |
| 143 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.424 USD
≈ 61.318.696 đ
|
442.673.802 USD |
182.647
|
41.925.666 USD
|
▲ 2.14% | 4% | |
| 144 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
11,93 USD
≈ 301.829 đ
|
435.446.161 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
2.681.239 USD
|
▼ -6.44% | -23% | |
| 145 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0048931705 USD
≈ 124 đ
|
434.948.488 USD |
88.888.888.888
|
260.700.255 USD
|
▼ -10.53% | 16% | |
| 146 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0048931705 USD
≈ 124 đ
|
434.948.488 USD |
88.888.888.888
|
260.700.255 USD
|
▼ -10.53% | 16% | |
| 147 |
Qtum
05/2017
|
QTUM |
4,12 USD
≈ 104.124 đ
|
431.132.314 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
112.251.187 USD
|
▼ -12.15% | -16% | |
| 148 |
Terra
05/2022
|
LUNA |
0,60 USD
≈ 15.284 đ
|
431.073.495 USD |
713.550.003 (71%)
Tổng: 1.004.262.701
|
51.674.812 USD
|
▼ -6.76% | -35% | |
| 149 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
52,98 USD
≈ 1.340.285 đ
|
429.663.856 USD |
8.110.583 (81%)
Tổng: 10.000.000
|
56.067.675 USD
|
▼ -5.64% | -29% | |
| 150 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0426502945 USD
≈ 1.079 đ
|
426.502.945 USD |
10.000.000.000
|
46.690.003 USD
|
▼ -7.39% | -30% | |
| 151 |
Zilliqa
01/2018
|
ZIL |
0,0243756082 USD
≈ 617 đ
|
423.458.018 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
38.539.874 USD
|
▼ -7.07% | -29% | |
| 152 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
13,54 USD
≈ 342.567 đ
|
422.171.410 USD |
31.179.102 (31%)
Tổng: 100.000.000
|
42.932.376 USD
|
▼ -5.60% | -37% | |
| 153 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,01 USD
≈ 25.512 đ
|
420.146.702 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
25.588.058 USD
|
▼ -10.91% | -22% | |
| 154 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
20,41 USD
≈ 516.415 đ
|
414.213.119 USD |
20.292.985
|
6.422.309 USD
|
▼ -7.66% | -33% | |
| 155 |
Celo
05/2020
|
CELO |
0,78 USD
≈ 19.623 đ
|
414.039.034 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
38.209.458 USD
|
▼ -7.56% | -32% | |
| 156 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,26 USD
≈ 31.830 đ
|
413.784.298 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
15.864.854 USD
|
▼ -7.11% | -26% | |
| 157 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,93 USD
≈ 99.375 đ
|
413.625.243 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
38.470.867 USD
|
▼ -1.28% | -18% | |
| 158 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,49 USD
≈ 12.276 đ
|
411.236.392 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
41.014.587 USD
|
▼ -7.33% | -32% | |
| 159 |
Siacoin
08/2015
|
SC |
0,0071770316 USD
≈ 182 đ
|
408.924.391 USD |
56.976.813.754 (100%)
Tổng: 57.002.115.000
|
22.653.986 USD
|
▼ -6.08% | -26% | |
| 160 |
Ravencoin
03/2018
|
RVN |
0,0294674959 USD
≈ 746 đ
|
404.806.906 USD |
13.737.404.327 (65%)
Tổng: 21.000.000.000
|
64.662.207 USD
|
▼ -9.39% | -30% | |
| 161 |
EthereumPoW
08/2022
|
ETHW |
3,74 USD
≈ 94.715 đ
|
403.640.005 USD |
107.818.999
|
34.723.911 USD
|
▼ -4.98% | -32% | |
| 162 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,55 USD
≈ 13.850 đ
|
397.647.893 USD |
726.390.239 (73%)
Tổng: 1.000.000.000
|
8.765.363 USD
|
▼ -6.40% | -14% | |
| 163 |
Polymesh
05/2022
|
POLYX |
0,47 USD
≈ 11.889 đ
|
395.807.073 USD |
842.286.046 (81%)
Tổng: 1.042.684.176
|
178.501.952 USD
|
▼ -5.45% | -17% | |
| 164 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
9,15 USD
≈ 231.382 đ
|
394.901.462 USD |
43.179.657
|
18.970.997 USD
|
▲ 9.15% | -3% | |
| 165 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,95 USD
≈ 125.131 đ
|
390.460.336 USD |
78.946.573 (79%)
Tổng: 99.681.496
|
27.731.208 USD
|
▼ -6.80% | -31% | |
| 166 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,49 USD
≈ 37.661 đ
|
390.897.452 USD |
262.597.804 (47%)
Tổng: 555.000.000
|
48.022.374 USD
|
▼ -6.46% | -27% | |
| 167 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0022380457 USD
≈ 57 đ
|
387.616.170 USD |
173.194.038.783 (98%)
Tổng: 177.619.433.541
|
18.882.587 USD
|
▼ -7.33% | -31% | |
| 168 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
38,65 USD
≈ 977.732 đ
|
386.455.304 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
44.285.502 USD
|
▼ -4.23% | -26% | |
| 169 |
Saga
04/2024
|
SAGA |
4,28 USD
≈ 108.290 đ
|
385.221.175 USD |
90.000.000 (9%)
Tổng: 1.000.000.000
|
213.485.367 USD
|
▼ -2.41% | -27% | |
| 170 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
12,03 USD
≈ 304.243 đ
|
382.254.212 USD |
31.787.215
|
38.099.603 USD
|
▼ -6.43% | -31% | |
| 171 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,94 USD
≈ 23.656 đ
|
380.422.223 USD |
406.856.579 (81%)
Tổng: 500.000.000
|
2.615.808 USD
|
▼ -8.51% | -22% | |
| 172 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,25 USD
≈ 6.277 đ
|
369.762.783 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
36.979.701 USD
|
▼ -8.88% | -22% | |
| 173 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,37 USD
≈ 9.292 đ
|
367.274.012 USD |
1.000.000.000
|
17.435.358 USD
|
▼ -8.39% | -36% | |
| 174 |
Casper
07/2020
|
CSPR |
0,0306022326 USD
≈ 774 đ
|
365.418.114 USD |
11.940.897.212 (95%)
Tổng: 12.531.492.842
|
14.772.879 USD
|
▼ -4.83% | -18% | |
| 175 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,70 USD
≈ 17.808 đ
|
362.843.746 USD |
515.500.876 (26%)
Tổng: 2.000.000.000
|
91.640.401 USD
|
▼ -3.82% | -26% | |
| 176 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,50 USD
≈ 12.715 đ
|
362.540.239 USD |
721.360.032 (72%)
Tổng: 1.000.000.000
|
19.566.044 USD
|
▼ -12.68% | -35% | |
| 177 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
95,79 USD
≈ 2.423.378 đ
|
360.860.826 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
20.581.752 USD
|
▼ -9.41% | -28% | |
| 178 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,31 USD
≈ 134.361 đ
|
358.719.845 USD |
67.546.442
|
44.344.885 USD
|
▼ -9.02% | -22% | |
| 179 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,77 USD
≈ 19.570 đ
|
357.743.213 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
14.446.927 USD
|
▼ -8.53% | -10% | |
| 180 |
Zcash
10/2016
|
ZEC |
21,45 USD
≈ 542.604 đ
|
350.188.878 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
53.393.454 USD
|
▼ -5.92% | -25% | |
| 181 |
Centrifuge
08/2020
|
CFG |
0,70 USD
≈ 17.834 đ
|
346.153.769 USD |
491.059.061 (90%)
Tổng: 545.183.179
|
2.111.553 USD
|
▼ -15.28% | -22% | |
| 182 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,25 USD
≈ 6.392 đ
|
345.298.136 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
22.919.429 USD
|
▼ -8.65% | -30% | |
| 183 |
Dash
02/2014
|
DASH |
28,41 USD
≈ 718.670 đ
|
333.852.939 USD |
11.752.928 (62%)
Tổng: 18.900.000
|
61.898.645 USD
|
▼ -9.09% | -27% | |
| 184 |
NEM
04/2015
|
XEM |
0,0362481511 USD
≈ 917 đ
|
326.233.360 USD |
8.999.999.999
|
9.915.363 USD
|
▼ -9.24% | -29% | |
| 185 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0332248888 USD
≈ 841 đ
|
320.545.891 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
24.017.420 USD
|
▼ -8.38% | -35% | |
| 186 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,25 USD
≈ 31.603 đ
|
319.536.129 USD |
255.806.250 (12%)
Tổng: 2.100.000.000
|
39.059.083 USD
|
▼ -2.76% | -35% | |
| 187 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,56 USD
≈ 39.417 đ
|
318.761.305 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
83.430.459 USD
|
▼ -6.50% | -34% | |
| 188 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,30 USD
≈ 83.416 đ
|
316.603.359 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
75.033.734 USD
|
▼ -8.54% | -35% | |
| 189 |
Decred
02/2016
|
DCR |
19,76 USD
≈ 499.884 đ
|
316.002.122 USD |
15.993.431 (76%)
Tổng: 21.000.000
|
2.611.713 USD
|
▼ -6.10% | -23% | |
| 190 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,41 USD
≈ 10.363 đ
|
315.807.953 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
105.691.388 USD
|
▼ -12.27% | -38% | |
| 191 |
Flux
08/2018
|
FLUX |
0,89 USD
≈ 22.624 đ
|
308.752.230 USD |
345.278.047 (78%)
Tổng: 440.000.000
|
12.546.249 USD
|
▼ -8.00% | -22% | |
| 192 |
Chia
04/2021
|
XCH |
30,04 USD
≈ 759.940 đ
|
308.613.843 USD |
10.274.404 (33%)
Tổng: 31.274.404
|
8.280.435 USD
|
▼ -6.60% | -22% | |
| 193 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0259588595 USD
≈ 657 đ
|
306.608.902 USD |
11.811.339.513 (17%)
Tổng: 69.000.000.000
|
68.452.243 USD
|
▼ -9.13% | -33% | |
| 194 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
2,60 USD
≈ 65.829 đ
|
304.939.825 USD |
117.197.247 (12%)
Tổng: 1.000.000.000
|
96.650.427 USD
|
▼ -14.43% | -34% | |
| 195 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
57,21 USD
≈ 1.447.337 đ
|
300.368.119 USD |
5.250.547 (53%)
Tổng: 10.000.000
|
32.539.632 USD
|
▼ -8.35% | -40% | |
| 196 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,033675174 USD
≈ 852 đ
|
299.779.093 USD |
8.902.080.000 (90%)
Tổng: 9.900.000.000
|
59.569.177 USD
|
▼ -8.28% | -14% | |
| 197 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0058003249 USD
≈ 147 đ
|
293.496.439 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
31.946.820 USD
|
▼ -11.58% | -42% | |
| 198 |
Ontology
03/2018
|
ONT |
0,33 USD
≈ 8.311 đ
|
287.515.391 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
171.688.184 USD
|
▼ -5.76% | -6% | |
| 199 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0067847076 USD
≈ 172 đ
|
286.502.612 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
23.825.456 USD
|
▼ -7.44% | -28% | |
| 200 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,89 USD
≈ 22.637 đ
|
284.844.975 USD |
318.360.175 (32%)
Tổng: 1.000.000.000
|
122.035.940 USD
|
▼ -2.95% | -34% | |
Tỷ giá 9698 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
