Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9900 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3729) - Tron10 (11) - Base (120) - BNB Smart Chain (BEP20) (2532) - Solana (721) - Cronos (35) - Avalanche C-Chain (124) - Polygon (320) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (163) - Chiliz (49) - TON (44) - Neo (6) - EOS (9) - Fantom (68) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2553) - Core (19) - Algorand (8) - XRP Ledger (13) - Aptos (24) - Harmony (13) - Cardano (42) - Celo (13) - Injective (10) - Zilliqa (7) - Near (12) - HECO (19) - Blast (18) - Gnosis Chain (5) - zkSync Era (33) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (43) - Hedera Hashgraph (12) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (28) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Metis Andromeda (8) - PulseChain (22) - zkSync (33) - Mantle (7) - Beam (11) -
24/04/2024 11:55
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
66.748 USD
≈ 1.701.273.218 đ
|
1.314.221.746.358 USD |
19.689.303 (94%)
Tổng: 21.000.000
|
24.400.772.169 USD
|
▼ -0.46% | 4% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.229 USD
≈ 82.308.727 đ
|
394.118.537.852 USD |
122.044.085
|
11.106.136.199 USD
|
▲ 0.37% | 4% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.490 đ
|
110.414.841.603 USD |
110.404.070.764 (98%)
Tổng: 112.936.550.462
|
49.954.705.783 USD
|
▼ -0.04% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
606,06 USD
≈ 15.447.191 đ
|
90.625.515.903 USD |
149.532.891
|
1.389.194.900 USD
|
▼ -0.34% | 12% | |
| 5 |
Solana
04/2020
|
SOL |
156,69 USD
≈ 3.993.706 đ
|
70.047.911.861 USD |
447.048.737 (78%)
Tổng: 574.603.776
|
2.776.216.552 USD
|
▼ -1.33% | 14% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.488 đ
|
33.636.164.811 USD |
33.636.663.190
|
5.758.458.147 USD
|
▼ -0.01% | -0% | |
| 7 |
XRP
08/2013
|
XRP |
0,54 USD
≈ 13.876 đ
|
30.012.654.869 USD |
55.129.144.019 (55%)
Tổng: 100.000.000.000
|
1.370.993.697 USD
|
▼ -2.08% | 10% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,16 USD
≈ 4.095 đ
|
23.136.041.867 USD |
144.009.276.384
|
1.052.053.649 USD
|
▼ -0.62% | 2% | |
| 9 |
Toncoin
08/2021
|
TON |
5,76 USD
≈ 146.907 đ
|
20.007.866.824 USD |
3.471.314.722 (68%)
Tổng: 5.105.637.253
|
296.171.048 USD
|
▼ -4.13% | -11% | |
| 10 |
Cardano
10/2017
|
ADA |
0,50 USD
≈ 12.829 đ
|
17.934.137.620 USD |
35.631.835.365 (79%)
Tổng: 45.000.000.000
|
405.740.942 USD
|
▼ -2.80% | 10% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000269178 USD
≈ 0,6861 đ
|
15.862.366.225 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
714.104.743 USD
|
▲ 0.08% | 18% | |
| 12 |
Avalanche
07/2020
|
AVAX |
38,71 USD
≈ 986.528 đ
|
14.631.470.949 USD |
378.019.462 (53%)
Tổng: 715.748.719
|
354.393.443 USD
|
▼ -2.31% | 11% | |
| 13 |
Polkadot
08/2020
|
DOT |
7,27 USD
≈ 185.365 đ
|
10.449.678.548 USD |
1.436.847.160
|
208.776.730 USD
|
▼ -3.07% | 8% | |
| 14 |
Bitcoin Cash
07/2017
|
BCH |
507,31 USD
≈ 12.930.199 đ
|
9.991.786.326 USD |
19.695.803 (94%)
Tổng: 21.000.000
|
317.789.212 USD
|
▼ -2.61% | 4% | |
| 15 |
TRON
09/2017
|
TRX |
0,11 USD
≈ 2.891 đ
|
9.934.753.457 USD |
87.581.059.304 (100%)
Tổng: 87.581.062.604
|
269.465.371 USD
|
▲ 0.84% | 1% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
15,28 USD
≈ 389.334 đ
|
8.968.064.542 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
289.856.735 USD
|
▼ -1.36% | 13% | |
| 17 |
NEAR Protocol
08/2020
|
NEAR |
7,01 USD
≈ 178.683 đ
|
7.467.316.001 USD |
1.065.164.766 (90%)
Tổng: 1.187.449.325
|
468.365.564 USD
|
▼ -0.26% | 27% | |
| 18 |
Polygon
04/2019
|
MATIC |
0,74 USD
≈ 18.783 đ
|
7.294.875.238 USD |
9.899.052.814 (99%)
Tổng: 10.000.000.000
|
226.504.739 USD
|
▼ -1.32% | 4% | |
| 19 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
14,51 USD
≈ 369.911 đ
|
6.720.675.697 USD |
463.075.389 (89%)
Tổng: 517.947.078
|
144.003.602 USD
|
▼ -4.70% | 18% | |
| 20 |
Litecoin
04/2013
|
LTC |
85,32 USD
≈ 2.174.724 đ
|
6.352.807.344 USD |
74.455.575 (89%)
Tổng: 84.000.000
|
317.998.777 USD
|
▼ -0.27% | 7% | |
| 21 |
Hedera
09/2019
|
HBAR |
0,16 USD
≈ 4.084 đ
|
5.727.479.831 USD |
35.742.801.273 (71%)
Tổng: 50.000.000.000
|
1.641.531.866 USD
|
▲ 75.73% | 100% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.491 đ
|
5.348.555.461 USD |
5.347.888.596
|
454.360.504 USD
|
▼ -0.03% | 0% | |
| 23 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,76 USD
≈ 146.882 đ
|
5.339.542.329 USD |
926.557.128 (94%)
Tổng: 985.239.504
|
1.643.854 USD
|
▲ 0.19% | -2% | |
| 24 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
8,03 USD
≈ 204.716 đ
|
4.808.960.858 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
135.614.511 USD
|
▼ -2.48% | 12% | |
| 25 |
Stacks
10/2019
|
STX |
2,89 USD
≈ 73.656 đ
|
4.201.754.468 USD |
1.453.976.524 (80%)
Tổng: 1.818.000.000
|
177.001.393 USD
|
▼ -5.78% | 21% | |
| 26 |
Ethereum Classic
07/2016
|
ETC |
28,33 USD
≈ 722.114 đ
|
4.156.314.182 USD |
146.702.776 (70%)
Tổng: 210.700.000
|
138.195.390 USD
|
▼ -0.46% | 8% | |
| 27 |
Aptos
10/2022
|
APT |
9,75 USD
≈ 248.634 đ
|
4.156.037.629 USD |
426.044.708 (39%)
Tổng: 1.092.468.614
|
183.064.594 USD
|
▼ -4.67% | 5% | |
| 28 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.549 đ
|
3.891.082.903 USD |
3.881.808.871
|
8.853.253.058 USD
|
▲ 0.08% | 0% | |
| 29 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,17 USD
≈ 29.928 đ
|
3.833.131.664 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
82.783.300 USD
|
▼ -5.95% | 0% | |
| 30 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.354 đ
|
3.496.790.631 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
12.491.963 USD
|
▼ -1.73% | 3% | |
| 31 |
Filecoin
12/2017
|
FIL |
6,42 USD
≈ 163.509 đ
|
3.481.190.567 USD |
542.651.540 (28%)
Tổng: 1.960.568.422
|
160.855.778 USD
|
▼ -3.28% | 6% | |
| 32 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
9,03 USD
≈ 230.182 đ
|
3.472.171.707 USD |
384.472.335 (72%)
Tổng: 536.870.912
|
209.477.231 USD
|
▼ -4.54% | 9% | |
| 33 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,36 USD
≈ 60.216 đ
|
3.441.756.386 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
61.854.325 USD
|
▼ -2.46% | 24% | |
| 34 |
Cosmos
03/2019
|
ATOM |
8,72 USD
≈ 222.358 đ
|
3.410.494.959 USD |
390.930.671
|
234.892.122 USD
|
▼ -2.87% | 7% | |
| 35 |
Stellar
08/2014
|
XLM |
0,12 USD
≈ 3.004 đ
|
3.408.660.511 USD |
28.918.610.779 (58%)
Tổng: 50.001.806.812
|
73.041.328 USD
|
▼ -0.65% | 8% | |
| 36 |
Bittensor
03/2023
|
TAO |
502,58 USD
≈ 12.809.735 đ
|
3.337.846.571 USD |
6.641.436 (32%)
Tổng: 21.000.000
|
37.451.434 USD
|
▼ -4.73% | -0% | |
| 37 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
55,38 USD
≈ 1.411.517 đ
|
3.322.779.125 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
7.641.335 USD
|
▲ 0.44% | -3% | |
| 38 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000078225 USD
≈ 0,1994 đ
|
3.290.828.074 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
1.452.209.673 USD
|
▲ 12.43% | 44% | |
| 39 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,18 USD
≈ 30.159 đ
|
3.140.324.610 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
212.084.517 USD
|
▼ -2.73% | 2% | |
| 40 |
VeChain
08/2017
|
VET |
0,0419803273 USD
≈ 1.070 đ
|
3.052.579.214 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
61.438.394 USD
|
▼ -2.54% | 5% | |
| 41 |
Kaspa
06/2022
|
KAS |
0,13 USD
≈ 3.308 đ
|
3.040.293.346 USD |
23.428.026.737 (82%)
Tổng: 28.700.000.000
|
51.500.442 USD
|
▲ 1.47% | 9% | |
| 42 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,98 USD
≈ 76.033 đ
|
2.979.831.533 USD |
998.906.155
|
459.318.361 USD
|
▲ 1.00% | 11% | |
| 43 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,29 USD
≈ 7.494 đ
|
2.788.001.581 USD |
9.482.594.119 (88%)
Tổng: 10.796.801.645
|
94.481.665 USD
|
▼ -3.67% | 14% | |
| 44 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.949 USD
≈ 75.161.250 đ
|
2.726.887.372 USD |
924.717 (92%)
Tổng: 1.005.577
|
93.131.913 USD
|
▲ 1.17% | -10% | |
| 45 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,52 USD
≈ 64.208 đ
|
2.633.479.020 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
204.031.085 USD
|
▼ -1.85% | 12% | |
| 46 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
28,19 USD
≈ 718.443 đ
|
2.632.712.909 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
87.667.172 USD
|
▼ -3.08% | 12% | |
| 47 |
Theta Network
01/2018
|
THETA |
2,44 USD
≈ 62.132 đ
|
2.437.691.467 USD |
1.000.000.000
|
70.279.945 USD
|
▲ 0.04% | 20% | |
| 48 |
Core
02/2023
|
CORE |
2,56 USD
≈ 65.317 đ
|
2.262.792.368 USD |
882.983.466 (42%)
Tổng: 2.100.000.000
|
167.958.097 USD
|
▼ -5.26% | 9% | |
| 49 |
Monero
05/2014
|
XMR |
121,10 USD
≈ 3.086.596 đ
|
2.231.575.789 USD |
18.427.550
|
43.262.574 USD
|
▼ -0.81% | -1% | |
| 50 |
Arweave
05/2020
|
AR |
33,98 USD
≈ 866.020 đ
|
2.223.972.740 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
88.371.221 USD
|
▼ -4.10% | 36% | |
| 51 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
12,07 USD
≈ 307.656 đ
|
2.165.468.238 USD |
179.399.692 (17%)
Tổng: 1.038.356.164
|
161.596.661 USD
|
▲ 3.94% | 7% | |
| 52 |
Fetch.ai
03/2019
|
FET |
2,45 USD
≈ 62.468 đ
|
2.079.507.822 USD |
848.468.884 (74%)
Tổng: 1.152.997.575
|
212.320.769 USD
|
▼ -3.41% | 16% | |
| 53 |
Fantom
10/2018
|
FTM |
0,74 USD
≈ 18.795 đ
|
2.067.387.659 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
152.189.606 USD
|
▼ -3.65% | 6% | |
| 54 |
THORChain
07/2019
|
RUNE |
5,77 USD
≈ 147.122 đ
|
1.935.230.003 USD |
335.266.223 (81%)
Tổng: 414.173.484
|
232.276.179 USD
|
▲ 1.12% | 13% | |
| 55 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,12 USD
≈ 54.129 đ
|
1.893.792.751 USD |
891.734.932 (89%)
Tổng: 1.000.000.000
|
44.660.619 USD
|
▼ -2.35% | 6% | |
| 56 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001930248 USD
≈ 4,9198 đ
|
1.847.184.196 USD |
9.569.673.590.170 (99%)
Tổng: 9.708.847.558.805
|
428.912.054 USD
|
▲ 8.20% | 35% | |
| 57 |
Sei
08/2023
|
SEI |
0,64 USD
≈ 16.310 đ
|
1.791.732.114 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
256.182.905 USD
|
▼ -4.32% | 30% | |
| 58 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,25 USD
≈ 31.736 đ
|
1.743.196.110 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
44.479.380 USD
|
▼ -2.45% | 5% | |
| 59 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,33 USD
≈ 33.908 đ
|
1.723.997.917 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
188.061.772 USD
|
▼ -5.13% | 8% | |
| 60 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000259274 USD
≈ 0,6608 đ
|
1.690.240.955 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
431.714.297 USD
|
▲ 26.88% | 76% | |
| 61 |
Algorand
06/2019
|
ALGO |
0,20 USD
≈ 5.164 đ
|
1.647.917.958 USD |
8.133.112.354 (81%)
Tổng: 10.000.000.000
|
59.938.991 USD
|
▲ 3.42% | 16% | |
| 62 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0301264022 USD
≈ 768 đ
|
1.596.427.823 USD |
52.990.988.145 (84%)
Tổng: 62.955.102.600
|
34.373.785 USD
|
▼ -7.14% | 10% | |
| 63 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,17 USD
≈ 29.927 đ
|
1.585.133.750 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
162.830.409 USD
|
▼ -3.25% | 20% | |
| 64 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
6,59 USD
≈ 168.060 đ
|
1.577.118.605 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
101.197.306 USD
|
▼ -2.43% | 9% | |
| 65 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0503850792 USD
≈ 1.284 đ
|
1.529.113.466 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
177.681.590 USD
|
▼ -0.46% | 21% | |
| 66 |
Flow
01/2021
|
FLOW |
0,96 USD
≈ 24.528 đ
|
1.445.334.961 USD |
1.501.883.814
|
42.468.121 USD
|
▼ -0.30% | 9% | |
| 67 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
95,55 USD
≈ 2.435.477 đ
|
1.414.910.893 USD |
14.807.466 (93%)
Tổng: 16.000.000
|
75.000.310 USD
|
▼ -1.58% | 10% | |
| 68 |
Bitcoin SV
11/2018
|
BSV |
71,18 USD
≈ 1.814.342 đ
|
1.401.759.314 USD |
19.692.013
|
37.894.057 USD
|
▼ -1.95% | 6% | |
| 69 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
111,25 USD
≈ 2.835.531 đ
|
1.343.088.024 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
15.366.331 USD
|
▲ 2.04% | 7% | |
| 70 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,94 USD
≈ 23.920 đ
|
1.337.345.767 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
425.405.189 USD
|
▼ -11.53% | -6% | |
| 71 |
Neo
09/2016
|
NEO |
18,67 USD
≈ 475.737 đ
|
1.316.615.600 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
154.656.762 USD
|
▼ -7.93% | -2% | |
| 72 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
1,00 USD
≈ 25.482 đ
|
1.281.768.957 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
109.386.605 USD
|
▼ -2.11% | 16% | |
| 73 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000013215 USD
≈ 0,0337 đ
|
1.279.524.351 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
28.675.231 USD
|
▼ -1.41% | 1% | |
| 74 |
Flare
12/2020
|
FLR |
0,0320288998 USD
≈ 816 đ
|
1.237.449.948 USD |
38.635.418.528 (38%)
Tổng: 100.559.787.198
|
9.707.207 USD
|
▼ -3.45% | 1% | |
| 75 |
Akash Network
10/2020
|
AKT |
5,14 USD
≈ 130.999 đ
|
1.205.065.533 USD |
234.465.962 (60%)
Tổng: 388.539.008
|
175.518.630 USD
|
▲ 26.76% | 27% | |
| 76 |
MultiversX
09/2020
|
EGLD |
44,29 USD
≈ 1.128.754 đ
|
1.189.245.978 USD |
26.853.943 (85%)
Tổng: 31.415.926
|
20.427.809 USD
|
▼ -2.25% | 10% | |
| 77 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,83 USD
≈ 21.181 đ
|
1.154.896.655 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
292.726.290 USD
|
▲ 4.62% | -1% | |
| 78 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,78 USD
≈ 198.269 đ
|
1.117.335.784 USD |
143.636.570 (53%)
Tổng: 270.000.000
|
40.926.295 USD
|
▼ -0.30% | 11% | |
| 79 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,40 USD
≈ 61.177 đ
|
1.115.334.470 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
7.565.678 USD
|
▼ -0.46% | 12% | |
| 80 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,49 USD
≈ 12.551 đ
|
1.108.774.647 USD |
2.251.731.926 (75%)
Tổng: 3.000.000.000
|
88.573.413 USD
|
▲ 0.08% | 12% | |
| 81 |
eCash
07/2021
|
XEC |
0,0000548192 USD
≈ 1,3972 đ
|
1.079.503.252 USD |
19.692.051.548.092 (94%)
Tổng: 21.000.000.000.000
|
27.520.894 USD
|
▼ -1.68% | 4% | |
| 82 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,59 USD
≈ 15.145 đ
|
1.069.539.801 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
139.175.846 USD
|
▼ -7.67% | -3% | |
| 83 |
Ronin
11/2021
|
RON |
3,38 USD
≈ 86.269 đ
|
1.068.616.216 USD |
315.721.345 (32%)
Tổng: 1.000.000.000
|
10.751.975 USD
|
▼ -0.95% | 6% | |
| 84 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,12 USD
≈ 3.038 đ
|
1.059.320.284 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
53.922.215 USD
|
▼ -0.48% | 11% | |
| 85 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
5,46 USD
≈ 139.193 đ
|
1.056.515.010 USD |
193.461.378 (2%)
Tổng: 10.000.000.000
|
354.301.740 USD
|
▼ -3.79% | 7% | |
| 86 |
Tezos
10/2017
|
XTZ |
1,06 USD
≈ 27.035 đ
|
1.038.692.219 USD |
979.244.499 (98%)
Tổng: 999.811.134
|
25.958.372 USD
|
▼ -0.59% | 6% | |
| 87 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
48,50 USD
≈ 1.236.069 đ
|
1.018.418.074 USD |
21.000.000
|
131.763.495 USD
|
▼ -2.68% | 13% | |
| 88 |
Conflux
11/2020
|
CFX |
0,26 USD
≈ 6.562 đ
|
1.015.121.136 USD |
3.943.058.871 (79%)
Tổng: 4.993.058.885
|
47.998.502 USD
|
▲ 1.22% | 9% | |
| 89 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,67 USD
≈ 17.142 đ
|
1.008.849.187 USD |
1.499.989.003 (15%)
Tổng: 9.999.989.003
|
57.660.654 USD
|
▼ -3.47% | 15% | |
| 90 |
Mina
03/2021
|
MINA |
0,92 USD
≈ 23.518 đ
|
1.007.194.639 USD |
1.091.547.861 (95%)
Tổng: 1.150.668.173
|
32.664.453 USD
|
▲ 2.77% | 17% | |
| 91 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0202873672 USD
≈ 517 đ
|
1.000.167.198 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
65.040.019 USD
|
▼ -3.90% | 11% | |
| 92 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
385,74 USD
≈ 9.831.657 đ
|
998.899.157 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
20.472.851 USD
|
▼ -2.30% | 16% | |
| 93 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
3,04 USD
≈ 77.406 đ
|
995.419.198 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
32.122.830 USD
|
▼ -4.40% | 5% | |
| 94 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,32 USD
≈ 33.662 đ
|
961.455.573 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
82.188.321 USD
|
▼ -2.17% | 3% | |
| 95 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
9,99 USD
≈ 254.689 đ
|
960.606.255 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
1.682.030 USD
|
▲ 2.71% | 20% | |
| 96 |
EOS
07/2017
|
EOS |
0,84 USD
≈ 21.486 đ
|
947.416.101 USD |
1.123.883.481
|
100.463.637 USD
|
▼ -1.26% | 13% | |
| 97 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,48 USD
≈ 12.286 đ
|
919.898.019 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
48.084.223 USD
|
▼ -0.11% | 11% | |
| 98 |
Nervos Network
11/2019
|
CKB |
0,0190673883 USD
≈ 486 đ
|
839.304.966 USD |
44.017.825.257 (98%)
Tổng: 44.701.327.582
|
59.687.789 USD
|
▼ -6.43% | -14% | |
| 99 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,77 USD
≈ 19.566 đ
|
831.252.500 USD |
1.082.860.622 (100%)
Tổng: 1.082.860.679
|
18.493.147 USD
|
▲ 3.12% | 19% | |
| 100 |
IOTA
06/2017
|
IOTA |
0,26 USD
≈ 6.536 đ
|
828.135.799 USD |
3.229.505.319
|
21.266.296 USD
|
▲ 4.04% | 16% | |
| 101 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,27 USD
≈ 32.417 đ
|
811.057.449 USD |
637.691.247 (56%)
Tổng: 1.146.024.524
|
15.962.993 USD
|
▼ -0.26% | 15% | |
| 102 |
AIOZ Network
04/2021
|
AIOZ |
0,74 USD
≈ 18.820 đ
|
803.843.414 USD |
1.088.665.239
|
5.366.036 USD
|
▲ 0.95% | 9% | |
| 103 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,33 USD
≈ 33.786 đ
|
801.825.606 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
38.739.454 USD
|
▼ -2.37% | 11% | |
| 104 |
Klaytn
03/2020
|
KLAY |
0,21 USD
≈ 5.352 đ
|
761.177.434 USD |
3.625.250.841 (61%)
Tổng: 5.935.477.502
|
16.097.002 USD
|
▼ -0.53% | 16% | |
| 105 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
3,00 USD
≈ 76.524 đ
|
755.571.554 USD |
251.659.182 (56%)
Tổng: 450.000.000
|
32.602.203 USD
|
▼ -1.75% | 10% | |
| 106 |
Theta Fuel
03/2019
|
TFUEL |
0,11 USD
≈ 2.889 đ
|
739.557.489 USD |
6.523.967.285
|
139.930.603 USD
|
▼ -1.99% | 33% | |
| 107 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
7,53 USD
≈ 191.830 đ
|
726.066.117 USD |
96.470.925 (32%)
Tổng: 300.000.000
|
7.040.121 USD
|
▼ -1.36% | 10% | |
| 108 |
SATS
12/2023
|
1000SATS |
0,0003416757 USD
≈ 8,7086 đ
|
717.519.021 USD |
2.100.000.000.000
|
41.511.649 USD
|
▼ -2.55% | 26% | |
| 109 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,98 USD
≈ 25.094 đ
|
714.129.498 USD |
725.332.034
|
6.083.722 USD
|
▼ -0.17% | 0% | |
| 110 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,27 USD
≈ 32.494 đ
|
713.931.291 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
4.862.089 USD
|
▼ -0.03% | 1% | |
| 111 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,10 USD
≈ 2.639 đ
|
695.055.922 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
19.103.883 USD
|
▼ -1.52% | 12% | |
| 112 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
18,89 USD
≈ 481.470 đ
|
675.770.180 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
5.702.617 USD
|
▼ -0.59% | -3% | |
| 113 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,43 USD
≈ 10.971 đ
|
671.186.223 USD |
1.559.340.725 (52%)
Tổng: 3.000.000.000
|
39.255.963 USD
|
▼ -1.52% | 9% | |
| 114 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,40 USD
≈ 61.293 đ
|
668.403.486 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
34.323.887 USD
|
▼ -0.41% | 13% | |
| 115 |
Osmosis
09/2021
|
OSMO |
1,01 USD
≈ 25.793 đ
|
664.240.821 USD |
656.378.693 (66%)
Tổng: 1.000.000.000
|
72.980.146 USD
|
▲ 2.50% | 8% | |
| 116 |
WEMIX
10/2020
|
WEMIX |
1,85 USD
≈ 47.131 đ
|
658.316.526 USD |
356.013.984 (36%)
Tổng: 980.000.000
|
8.504.235 USD
|
▼ -7.85% | 25% | |
| 117 |
Astar
10/2021
|
ASTR |
0,12 USD
≈ 2.936 đ
|
648.906.751 USD |
5.633.951.458 (67%)
Tổng: 8.428.813.393
|
21.108.613 USD
|
▲ 0.73% | 18% | |
| 118 |
Bitcoin Gold
10/2017
|
BTG |
37,01 USD
≈ 943.390 đ
|
648.244.518 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
5.578.827 USD
|
▼ -1.85% | 0% | |
| 119 |
Terra Classic
07/2019
|
LUNC |
0,0001113825 USD
≈ 2,8389 đ
|
648.573.074 USD |
5.822.936.588.271 (86%)
Tổng: 6.796.489.931.536
|
59.503.761 USD
|
▼ -0.01% | 9% | |
| 120 |
Helium
06/2020
|
HNT |
3,93 USD
≈ 100.224 đ
|
632.595.042 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
12.247.032 USD
|
▼ -3.03% | -10% | |
| 121 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,18 USD
≈ 29.961 đ
|
631.350.157 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
3.710.873 USD
|
▼ -3.42% | 2% | |
| 122 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0111900025 USD
≈ 285 đ
|
617.685.088 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
316.213.077 USD
|
▲ 3.80% | 31% | |
| 123 |
IoTeX
05/2018
|
IOTX |
0,0647840843 USD
≈ 1.651 đ
|
611.651.090 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
24.541.315 USD
|
▲ 1.72% | 21% | |
| 124 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,33 USD
≈ 8.287 đ
|
603.572.089 USD |
1.856.326.190 (83%)
Tổng: 2.230.434.593
|
11.336.728 USD
|
▼ -0.63% | 15% | |
| 125 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
1,02 USD
≈ 25.943 đ
|
578.524.255 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
30.930.342 USD
|
▼ -2.34% | 15% | |
| 126 |
Dymension
02/2024
|
DYM |
3,94 USD
≈ 100.342 đ
|
574.776.801 USD |
146.000.000 (15%)
Tổng: 1.000.000.000
|
14.285.966 USD
|
▼ -4.79% | 4% | |
| 127 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.323 USD
≈ 59.204.768 đ
|
572.637.958 USD |
246.524
|
4.006.895 USD
|
▼ -0.43% | -3% | |
| 128 |
Radix
09/2021
|
XRD |
0,0546028796 USD
≈ 1.392 đ
|
569.507.091 USD |
10.429.982.736 (81%)
Tổng: 12.829.982.737
|
1.856.899 USD
|
▼ -0.69% | 1% | |
| 129 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0556404294 USD
≈ 1.418 đ
|
556.404.294 USD |
10.000.000.000
|
77.914.199 USD
|
▲ 3.19% | 31% | |
| 130 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0062405635 USD
≈ 159 đ
|
554.716.758 USD |
88.888.888.888
|
243.037.066 USD
|
▲ 21.96% | -7% | |
| 131 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0062405635 USD
≈ 159 đ
|
554.716.758 USD |
88.888.888.888
|
243.037.066 USD
|
▲ 21.96% | -7% | |
| 132 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,46 USD
≈ 11.815 đ
|
552.600.786 USD |
1.192.068.238 (36%)
Tổng: 3.303.030.299
|
42.002.332 USD
|
▼ -1.31% | 7% | |
| 133 |
XDC Network
04/2018
|
XDC |
0,0387292889 USD
≈ 987 đ
|
538.745.812 USD |
13.910.552.648 (37%)
Tổng: 37.910.552.648
|
5.732.684 USD
|
▼ -1.43% | 4% | |
| 134 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,10 USD
≈ 2.561 đ
|
536.464.064 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
35.040.473 USD
|
▼ -1.21% | 5% | |
| 135 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,67 USD
≈ 17.161 đ
|
534.601.244 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
24.030.832 USD
|
▼ -5.78% | -12% | |
| 136 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,45 USD
≈ 11.375 đ
|
516.466.514 USD |
1.157.267.877 (77%)
Tổng: 1.500.000.000
|
22.720.176 USD
|
▲ 0.54% | 12% | |
| 137 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,06 USD
≈ 26.927 đ
|
515.322.570 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
8.678.482 USD
|
▼ -2.32% | 7% | |
| 138 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.552 đ
|
510.974.376 USD |
509.701.467
|
48.810.993 USD
|
▼ -0.00% | 0% | |
| 139 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
13,89 USD
≈ 354.128 đ
|
507.129.084 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
3.236.453 USD
|
▲ 2.35% | 12% | |
| 140 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,26 USD
≈ 6.684 đ
|
506.329.727 USD |
1.930.858.058 (36%)
Tổng: 5.368.968.931
|
55.052.396 USD
|
▲ 2.00% | 13% | |
| 141 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
24,24 USD
≈ 617.911 đ
|
491.967.140 USD |
20.292.985
|
4.656.071 USD
|
▲ 2.47% | 17% | |
| 142 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
15,40 USD
≈ 392.553 đ
|
491.355.974 USD |
31.903.144
|
30.475.147 USD
|
▼ -6.59% | 27% | |
| 143 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
4,66 USD
≈ 118.661 đ
|
490.256.819 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
21.938.655 USD
|
▲ 1.28% | 18% | |
| 144 |
Zilliqa
01/2018
|
ZIL |
0,0282187437 USD
≈ 719 đ
|
490.221.749 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
26.155.170 USD
|
▲ 5.11% | 17% | |
| 145 |
Manta Network
01/2024
|
MANTA |
1,94 USD
≈ 49.556 đ
|
488.018.900 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
40.262.776 USD
|
▼ -5.01% | -1% | |
| 146 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,48 USD
≈ 37.711 đ
|
486.619.159 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
18.736.020 USD
|
▼ -4.85% | 14% | |
| 147 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
4,95 USD
≈ 126.046 đ
|
486.462.615 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
38.987.472 USD
|
▼ -0.61% | -9% | |
| 148 |
Enjin Coin
11/2017
|
ENJ |
0,35 USD
≈ 8.953 đ
|
484.711.367 USD |
1.379.841.766 (77%)
Tổng: 1.800.348.487
|
17.573.940 USD
|
▼ -0.42% | 9% | |
| 149 |
Terra
05/2022
|
LUNA |
0,67 USD
≈ 17.125 đ
|
484.085.831 USD |
720.483.439 (72%)
Tổng: 1.004.262.701
|
43.653.629 USD
|
▲ 0.07% | 11% | |
| 150 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
59,61 USD
≈ 1.519.256 đ
|
483.502.847 USD |
8.111.550 (81%)
Tổng: 10.000.000
|
26.022.030 USD
|
▼ -0.58% | 12% | |
| 151 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
15,51 USD
≈ 395.210 đ
|
483.455.175 USD |
31.179.102 (31%)
Tổng: 100.000.000
|
33.002.972 USD
|
▼ -3.49% | 15% | |
| 152 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,57 USD
≈ 14.401 đ
|
478.850.671 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
28.554.409 USD
|
▼ -0.87% | 15% | |
| 153 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,15 USD
≈ 29.279 đ
|
478.629.009 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
14.955.479 USD
|
▼ -4.31% | 14% | |
| 154 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004759 USD
≈ 0,0121 đ
|
471.148.770 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
20.657.603 USD
|
▼ -0.14% | 2% | |
| 155 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0027164873 USD
≈ 69 đ
|
470.601.650 USD |
173.239.038.783 (98%)
Tổng: 177.619.433.541
|
20.942.052 USD
|
▲ 2.31% | 21% | |
| 156 |
Ravencoin
03/2018
|
RVN |
0,0334630023 USD
≈ 853 đ
|
460.623.376 USD |
13.765.153.877 (66%)
Tổng: 21.000.000.000
|
51.070.318 USD
|
▼ -3.08% | 12% | |
| 157 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,42 USD
≈ 10.648 đ
|
459.543.561 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
43.091.867 USD
|
▼ -6.23% | 7% | |
| 158 |
Celo
05/2020
|
CELO |
0,86 USD
≈ 21.896 đ
|
458.577.076 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
23.821.663 USD
|
▼ -3.95% | 10% | |
| 159 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,74 USD
≈ 44.374 đ
|
457.432.058 USD |
262.746.719 (47%)
Tổng: 555.000.000
|
15.166.469 USD
|
▼ -5.25% | 16% | |
| 160 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
2,22 USD
≈ 56.511 đ
|
453.634.961 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
108.810.353 USD
|
▼ -3.81% | 40% | |
| 161 |
Siacoin
08/2015
|
SC |
0,0078724807 USD
≈ 201 đ
|
448.797.108 USD |
57.008.346.857 (100%)
Tổng: 57.035.415.000
|
10.817.575 USD
|
▼ -1.95% | 10% | |
| 162 |
Qtum
05/2017
|
QTUM |
4,25 USD
≈ 108.223 đ
|
444.798.198 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
54.314.674 USD
|
▼ -4.28% | 7% | |
| 163 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,84 USD
≈ 97.789 đ
|
441.986.069 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
137.517.495 USD
|
▼ -6.54% | 0% | |
| 164 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
44,14 USD
≈ 1.124.999 đ
|
441.383.770 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
23.721.110 USD
|
▼ -2.03% | 15% | |
| 165 |
EthereumPoW
08/2022
|
ETHW |
4,07 USD
≈ 103.709 đ
|
438.706.472 USD |
107.818.999
|
18.637.830 USD
|
▼ -1.32% | 9% | |
| 166 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,60 USD
≈ 15.309 đ
|
436.374.835 USD |
726.537.296 (73%)
Tổng: 1.000.000.000
|
11.469.749 USD
|
▲ 1.92% | 7% | |
| 167 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,81 USD
≈ 20.688 đ
|
433.419.431 USD |
533.986.987 (27%)
Tổng: 2.000.000.000
|
43.305.583 USD
|
▼ -3.84% | 14% | |
| 168 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.313 USD
≈ 58.957.728 đ
|
426.203.008 USD |
184.252
|
12.529.286 USD
|
▼ -0.47% | -4% | |
| 169 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,42 USD
≈ 10.597 đ
|
415.763.954 USD |
1.000.000.000
|
10.468.739 USD
|
▼ -2.86% | 14% | |
| 170 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,27 USD
≈ 6.985 đ
|
408.419.856 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
17.489.599 USD
|
▲ 1.68% | 13% | |
| 171 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,35 USD
≈ 85.309 đ
|
404.428.552 USD |
120.832.798 (12%)
Tổng: 1.000.000.000
|
115.751.985 USD
|
▼ -9.68% | 27% | |
| 172 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,56 USD
≈ 14.188 đ
|
402.321.663 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
11.668.533 USD
|
▼ -0.45% | 9% | |
| 173 |
Polymesh
05/2022
|
POLYX |
0,48 USD
≈ 12.143 đ
|
402.050.118 USD |
843.897.698 (81%)
Tổng: 1.045.092.263
|
65.575.521 USD
|
▼ -4.05% | 1% | |
| 174 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
105,65 USD
≈ 2.692.720 đ
|
398.010.480 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
10.744.045 USD
|
▼ -1.11% | 13% | |
| 175 |
Zcash
10/2016
|
ZEC |
23,98 USD
≈ 611.167 đ
|
391.529.404 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
50.824.390 USD
|
▼ -1.69% | 12% | |
| 176 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,97 USD
≈ 24.620 đ
|
391.551.161 USD |
405.357.079 (81%)
Tổng: 500.000.000
|
2.115.722 USD
|
▼ -1.83% | 4% | |
| 177 |
Casper
07/2020
|
CSPR |
0,0323549461 USD
≈ 825 đ
|
386.940.310 USD |
11.959.232.097 (95%)
Tổng: 12.550.734.568
|
6.570.130 USD
|
▼ -3.15% | 5% | |
| 178 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
68,63 USD
≈ 1.749.361 đ
|
386.710.804 USD |
5.634.334 (56%)
Tổng: 10.000.000
|
21.977.596 USD
|
▼ -0.44% | 18% | |
| 179 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,83 USD
≈ 21.161 đ
|
383.981.756 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
6.124.335 USD
|
▼ -0.38% | 6% | |
| 180 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,85 USD
≈ 123.728 đ
|
383.741.831 USD |
79.051.231 (79%)
Tổng: 99.681.496
|
16.117.091 USD
|
▼ -4.48% | -2% | |
| 181 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,62 USD
≈ 143.177 đ
|
379.870.667 USD |
67.623.742
|
18.837.894 USD
|
▼ -3.93% | 8% | |
| 182 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,28 USD
≈ 7.083 đ
|
379.806.524 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
13.724.084 USD
|
▼ -0.69% | 10% | |
| 183 |
Decred
02/2016
|
DCR |
23,69 USD
≈ 603.805 đ
|
379.288.405 USD |
16.010.650 (76%)
Tổng: 21.000.000
|
3.909.545 USD
|
▲ 1.64% | 16% | |
| 184 |
NEM
04/2015
|
XEM |
0,0420636763 USD
≈ 1.072 đ
|
378.573.086 USD |
8.999.999.999
|
7.649.373 USD
|
▲ 2.44% | 17% | |
| 185 |
Centrifuge
08/2020
|
CFG |
0,76 USD
≈ 19.449 đ
|
375.091.416 USD |
491.559.641 (90%)
Tổng: 545.521.971
|
3.670.764 USD
|
▲ 3.21% | 8% | |
| 186 |
Ontology
03/2018
|
ONT |
0,43 USD
≈ 10.923 đ
|
375.076.875 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
289.321.766 USD
|
▼ -11.94% | 35% | |
| 187 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,48 USD
≈ 12.234 đ
|
370.104.890 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
39.331.217 USD
|
▼ -1.63% | 18% | |
| 188 |
Dash
02/2014
|
DASH |
31,40 USD
≈ 800.380 đ
|
369.341.836 USD |
11.761.649 (62%)
Tổng: 18.900.000
|
41.907.581 USD
|
▼ -1.68% | 12% | |
| 189 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0307572097 USD
≈ 784 đ
|
368.635.075 USD |
11.985.322.429 (17%)
Tổng: 69.000.000.000
|
67.684.808 USD
|
▲ 4.08% | 16% | |
| 190 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0377903717 USD
≈ 963 đ
|
364.592.593 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
16.334.123 USD
|
▼ -2.05% | 13% | |
| 191 |
Saga
04/2024
|
SAGA |
4,02 USD
≈ 102.473 đ
|
361.839.019 USD |
90.000.000 (9%)
Tổng: 1.003.116.807
|
122.558.430 USD
|
▼ -4.60% | 0% | |
| 192 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
8,29 USD
≈ 211.339 đ
|
358.033.277 USD |
43.179.657
|
4.258.648 USD
|
▼ -1.44% | 1% | |
| 193 |
BinaryX
05/2021 / BNB Smart Chain (BEP20)
|
BNX * |
0,97 USD
≈ 24.684 đ
|
350.525.173 USD |
361.935.847 (17%)
Tổng: 2.100.000.000
|
78.217.405 USD
|
▲ 21.27% | 30% | |
| 194 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,63 USD
≈ 92.512 đ
|
348.536.600 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
37.311.208 USD
|
▼ -0.32% | 9% | |
| 195 |
Flux
08/2018
|
FLUX |
0,99 USD
≈ 25.212 đ
|
341.930.087 USD |
345.672.345 (79%)
Tổng: 440.000.000
|
8.315.251 USD
|
▼ -0.27% | 9% | |
| 196 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,94 USD
≈ 24.004 đ
|
340.724.613 USD |
361.789.254 (36%)
Tổng: 1.000.000.000
|
62.110.290 USD
|
▼ -2.62% | 10% | |
| 197 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0066633002 USD
≈ 170 đ
|
337.162.990 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
14.435.917 USD
|
▼ -1.62% | 15% | |
| 198 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,30 USD
≈ 33.144 đ
|
332.642.984 USD |
255.806.250 (12%)
Tổng: 2.100.000.000
|
21.481.932 USD
|
▼ -3.13% | 5% | |
| 199 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0078538613 USD
≈ 200 đ
|
331.650.516 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
17.623.817 USD
|
▼ -2.98% | -2% | |
| 200 |
Chia
04/2021
|
XCH |
31,00 USD
≈ 790.007 đ
|
318.830.684 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
5.200.322 USD
|
▼ -1.46% | 4% | |
Tỷ giá 9900 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
