Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9811 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3705) - Tron10 (11) - Base (116) - BNB Smart Chain (BEP20) (2514) - Solana (701) - Cronos (35) - Avalanche C-Chain (124) - Polygon (319) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (163) - Chiliz (49) - TON (39) - Neo (6) - EOS (9) - Fantom (67) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2535) - Core (19) - Algorand (8) - XRP Ledger (13) - Harmony (13) - Cardano (42) - Celo (13) - Injective (10) - Zilliqa (7) - Near (12) - HECO (19) - Blast (17) - Gnosis Chain (5) - zkSync Era (33) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (43) - Hedera Hashgraph (12) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (27) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Aptos (23) - Metis Andromeda (8) - PulseChain (22) - zkSync (33) - Mantle (7) - Beam (11) -
20/04/2024 15:21
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
63.994 USD
≈ 1.630.125.472 đ
|
1.259.895.327.207 USD |
19.687.634 (94%)
Tổng: 21.000.000
|
34.977.889.057 USD
|
▼ -0.87% | -5% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.062 USD
≈ 78.003.179 đ
|
367.683.771.083 USD |
120.072.140
|
13.793.185.164 USD
|
▼ -0.77% | -6% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.483 đ
|
109.510.900.623 USD |
109.469.563.907 (98%)
Tổng: 111.941.048.614
|
61.150.438.170 USD
|
▼ -0.01% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
560,54 USD
≈ 14.278.724 đ
|
83.819.906.870 USD |
149.533.289
|
887.235.112 USD
|
▲ 0.90% | -6% | |
| 5 |
Solana
04/2020
|
SOL |
143,68 USD
≈ 3.659.962 đ
|
64.198.147.562 USD |
446.813.236 (78%)
Tổng: 574.283.235
|
3.720.023.023 USD
|
▲ 0.04% | -5% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.477 đ
|
33.908.005.960 USD |
33.903.010.769
|
7.954.284.789 USD
|
▼ -0.01% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,51 USD
≈ 13.100 đ
|
28.350.850.586 USD |
55.129.144.019 (55%)
Tổng: 100.000.000.000
|
1.484.295.653 USD
|
▲ 3.76% | -5% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.938 đ
|
22.253.912.479 USD |
143.960.076.384
|
1.568.310.993 USD
|
▲ 1.64% | -10% | |
| 9 |
Toncoin
08/2021
|
TON |
6,19 USD
≈ 157.753 đ
|
21.496.691.175 USD |
3.471.151.774 (68%)
Tổng: 5.105.467.573
|
932.585.749 USD
|
▼ -10.46% | -9% | |
| 10 |
Cardano
10/2017
|
ADA |
0,50 USD
≈ 12.647 đ
|
17.686.705.061 USD |
35.624.643.361 (79%)
Tổng: 45.000.000.000
|
549.621.130 USD
|
▲ 8.81% | -2% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000231333 USD
≈ 0,5893 đ
|
13.632.181.228 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
472.145.769 USD
|
▲ 2.26% | -5% | |
| 12 |
Avalanche
07/2020
|
AVAX |
35,91 USD
≈ 914.633 đ
|
13.572.158.503 USD |
377.991.581 (53%)
Tổng: 715.748.719
|
441.368.228 USD
|
▲ 1.80% | -6% | |
| 13 |
Polkadot
08/2020
|
DOT |
6,83 USD
≈ 173.870 đ
|
9.798.048.025 USD |
1.435.469.622
|
199.562.673 USD
|
▲ 1.48% | -6% | |
| 14 |
TRON
09/2017
|
TRX |
0,11 USD
≈ 2.786 đ
|
9.581.341.634 USD |
87.602.990.520 (100%)
Tổng: 87.603.007.916
|
328.102.368 USD
|
▲ 0.90% | -4% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
478,13 USD
≈ 12.179.351 đ
|
9.416.196.408 USD |
19.693.888 (94%)
Tổng: 21.000.000
|
431.156.459 USD
|
▼ -0.61% | -13% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
14,07 USD
≈ 358.370 đ
|
8.259.689.992 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
358.489.471 USD
|
▲ 3.11% | -7% | |
| 17 |
Polygon
04/2019
|
MATIC |
0,69 USD
≈ 17.488 đ
|
6.793.078.300 USD |
9.894.739.465 (99%)
Tổng: 10.000.000.000
|
304.380.092 USD
|
▲ 2.23% | -10% | |
| 18 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
14,52 USD
≈ 369.811 đ
|
6.720.176.674 USD |
462.893.362 (89%)
Tổng: 517.765.318
|
205.014.468 USD
|
▲ 10.38% | 7% | |
| 19 |
NEAR Protocol
08/2020
|
NEAR |
5,78 USD
≈ 147.178 đ
|
6.147.945.999 USD |
1.064.064.296 (90%)
Tổng: 1.186.868.571
|
397.937.787 USD
|
▲ 1.14% | 1% | |
| 20 |
Litecoin
04/2013
|
LTC |
82,56 USD
≈ 2.102.992 đ
|
6.145.766.829 USD |
74.442.075 (89%)
Tổng: 84.000.000
|
369.363.047 USD
|
▲ 2.06% | -3% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,80 USD
≈ 147.766 đ
|
5.374.952.869 USD |
926.577.411 (94%)
Tổng: 985.239.504
|
1.552.493 USD
|
▼ -0.58% | -0% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.480 đ
|
5.349.446.729 USD |
5.347.888.596
|
1.078.010.133 USD
|
▲ 0.00% | 0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,58 USD
≈ 193.198 đ
|
4.541.057.231 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
151.289.514 USD
|
▲ 0.74% | -3% | |
| 24 |
Aptos
10/2022
|
APT |
9,82 USD
≈ 250.019 đ
|
4.175.763.148 USD |
425.445.324 (39%)
Tổng: 1.091.869.230
|
154.031.912 USD
|
▲ 3.85% | -1% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
26,35 USD
≈ 671.267 đ
|
3.864.363.383 USD |
146.643.485 (70%)
Tổng: 210.700.000
|
184.071.095 USD
|
▲ 1.12% | -10% | |
| 26 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,14 USD
≈ 29.161 đ
|
3.737.130.174 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
70.768.313 USD
|
▼ -0.68% | 0% | |
| 27 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.471 đ
|
3.588.529.725 USD |
3.588.766.587
|
7.109.308.794 USD
|
▼ -0.06% | -0% | |
| 28 |
Stacks
10/2019
|
STX |
2,47 USD
≈ 62.834 đ
|
3.585.260.686 USD |
1.453.479.718 (80%)
Tổng: 1.818.000.000
|
106.292.155 USD
|
▲ 1.63% | -7% | |
| 29 |
Filecoin
12/2017
|
FIL |
6,25 USD
≈ 159.196 đ
|
3.377.629.318 USD |
540.454.627 (28%)
Tổng: 1.960.580.783
|
207.562.215 USD
|
▲ 2.76% | -6% | |
| 30 |
Cronos
12/2018
|
CRO |
0,12 USD
≈ 3.163 đ
|
3.299.390.364 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
18.914.555 USD
|
▲ 1.53% | -10% | |
| 31 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.896 đ
|
3.286.507.501 USD |
28.910.608.326 (58%)
Tổng: 50.001.806.812
|
76.420.821 USD
|
▲ 1.79% | -0% | |
| 32 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
54,66 USD
≈ 1.392.294 đ
|
3.279.457.888 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
10.084.727 USD
|
▼ -1.01% | 2% | |
| 33 |
Cosmos
03/2019
|
ATOM |
8,31 USD
≈ 211.741 đ
|
3.249.558.872 USD |
390.930.671
|
148.658.533 USD
|
▲ 0.47% | -9% | |
| 34 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
8,14 USD
≈ 207.470 đ
|
3.131.417.138 USD |
384.472.335 (72%)
Tổng: 536.870.912
|
186.258.592 USD
|
▲ 2.82% | 1% | |
| 35 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,14 USD
≈ 28.993 đ
|
3.020.703.652 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
268.899.331 USD
|
▼ -0.73% | -2% | |
| 36 |
Bittensor
03/2023
|
TAO |
453,44 USD
≈ 11.550.527 đ
|
3.003.327.489 USD |
6.623.400 (32%)
Tổng: 21.000.000
|
48.402.462 USD
|
▼ -2.23% | -16% | |
| 37 |
VeChain
08/2017
|
VET |
0,0412636207 USD
≈ 1.051 đ
|
3.000.464.242 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
66.494.050 USD
|
▲ 1.23% | -8% | |
| 38 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,04 USD
≈ 52.081 đ
|
2.978.564.096 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
60.839.409 USD
|
▼ -0.28% | -4% | |
| 39 |
Hedera
09/2019
|
HBAR |
0,0816559232 USD
≈ 2.080 đ
|
2.918.511.594 USD |
35.741.578.542 (71%)
Tổng: 50.000.000.000
|
45.894.111 USD
|
▼ -0.93% | -4% | |
| 40 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,83 USD
≈ 72.027 đ
|
2.824.480.683 USD |
998.906.170
|
621.336.884 USD
|
▲ 4.58% | 8% | |
| 41 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
3.023 USD
≈ 77.015.311 đ
|
2.795.798.966 USD |
924.717 (92%)
Tổng: 1.005.577
|
97.234.244 USD
|
▲ 0.17% | 3% | |
| 42 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 2.955 đ
|
2.713.727.383 USD |
23.391.464.348 (82%)
Tổng: 28.700.000.000
|
40.551.399 USD
|
▼ -1.34% | -8% | |
| 43 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
27,98 USD
≈ 712.839 đ
|
2.613.716.477 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
118.154.358 USD
|
▲ 0.66% | 6% | |
| 44 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,27 USD
≈ 6.832 đ
|
2.543.213.814 USD |
9.482.443.926 (88%)
Tổng: 10.796.651.452
|
96.761.850 USD
|
▲ 4.22% | 3% | |
| 45 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,29 USD
≈ 58.373 đ
|
2.395.569.410 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
221.698.371 USD
|
▲ 2.57% | -5% | |
| 46 |
Monero
05/2014
|
XMR |
119,17 USD
≈ 3.035.579 đ
|
2.195.795.364 USD |
18.425.970
|
49.913.054 USD
|
▲ 1.13% | -6% | |
| 47 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000051697 USD
≈ 0,1317 đ
|
2.174.861.070 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
564.839.856 USD
|
▲ 0.45% | -11% | |
| 48 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
11,82 USD
≈ 301.211 đ
|
2.110.984.507 USD |
178.522.980 (17%)
Tổng: 1.037.479.452
|
179.983.430 USD
|
▲ 5.30% | 28% | |
| 49 |
Theta Network
01/2018
|
THETA |
2,11 USD
≈ 53.786 đ
|
2.111.488.594 USD |
1.000.000.000
|
41.243.583 USD
|
▲ 2.51% | -10% | |
| 50 |
Fantom
10/2018
|
FTM |
0,71 USD
≈ 18.159 đ
|
1.998.619.532 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
143.817.552 USD
|
▲ 1.34% | -0% | |
| 51 |
Arweave
05/2020
|
AR |
29,33 USD
≈ 747.140 đ
|
1.919.815.209 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
98.758.016 USD
|
▲ 13.44% | 7% | |
| 52 |
Fetch.ai
03/2019
|
FET |
2,24 USD
≈ 57.132 đ
|
1.903.166.228 USD |
848.556.669 (74%)
Tổng: 1.152.997.575
|
238.446.913 USD
|
▲ 8.78% | 5% | |
| 53 |
Core
02/2023
|
CORE |
2,04 USD
≈ 51.954 đ
|
1.798.787.756 USD |
881.942.756 (42%)
Tổng: 2.100.000.000
|
142.894.276 USD
|
▲ 3.38% | 30% | |
| 54 |
THORChain
07/2019
|
RUNE |
5,33 USD
≈ 135.768 đ
|
1.786.504.733 USD |
335.185.650 (81%)
Tổng: 414.170.164
|
397.518.329 USD
|
▲ 4.55% | -5% | |
| 55 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,99 USD
≈ 50.719 đ
|
1.775.515.248 USD |
891.733.445 (89%)
Tổng: 1.000.000.000
|
52.272.620 USD
|
▼ -1.65% | -5% | |
| 56 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,37 USD
≈ 34.840 đ
|
1.772.446.114 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
310.797.085 USD
|
▲ 8.83% | 11% | |
| 57 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,26 USD
≈ 32.215 đ
|
1.770.533.871 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
61.872.124 USD
|
▲ 0.32% | 1% | |
| 58 |
Sei
08/2023
|
SEI |
0,58 USD
≈ 14.730 đ
|
1.619.126.349 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
177.836.938 USD
|
▲ 8.91% | 4% | |
| 59 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0277481035 USD
≈ 707 đ
|
1.469.545.824 USD |
52.960.225.668 (84%)
Tổng: 62.955.102.600
|
28.446.638 USD
|
▲ 3.01% | 5% | |
| 60 |
Algorand
06/2019
|
ALGO |
0,18 USD
≈ 4.564 đ
|
1.456.756.784 USD |
8.130.153.289 (81%)
Tổng: 10.000.000.000
|
59.337.410 USD
|
▲ 1.97% | -5% | |
| 61 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,06 USD
≈ 27.111 đ
|
1.436.800.410 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
216.497.675 USD
|
▲ 2.57% | -1% | |
| 62 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
1,01 USD
≈ 25.621 đ
|
1.433.282.022 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
617.659.378 USD
|
▲ 7.31% | -21% | |
| 63 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
5,86 USD
≈ 149.167 đ
|
1.400.640.108 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
81.343.346 USD
|
▼ -0.85% | -7% | |
| 64 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0455699354 USD
≈ 1.161 đ
|
1.382.980.892 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
150.840.339 USD
|
▲ 0.13% | -5% | |
| 65 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001424181 USD
≈ 3,6278 đ
|
1.362.687.168 USD |
9.568.216.505.921 (99%)
Tổng: 9.708.894.382.310
|
131.121.073 USD
|
▲ 1.48% | -9% | |
| 66 |
Flow
01/2021
|
FLOW |
0,89 USD
≈ 22.730 đ
|
1.340.157.853 USD |
1.501.883.814
|
46.637.182 USD
|
▲ 1.21% | -11% | |
| 67 |
Bitcoin SV
11/2018
|
BSV |
66,65 USD
≈ 1.697.750 đ
|
1.312.343.236 USD |
19.690.372
|
51.660.357 USD
|
▼ -0.20% | -14% | |
| 68 |
Flare
12/2020
|
FLR |
0,0338594188 USD
≈ 863 đ
|
1.307.125.182 USD |
38.604.477.825 (38%)
Tổng: 100.559.787.198
|
13.209.853 USD
|
▲ 7.14% | 3% | |
| 69 |
Neo
09/2016
|
NEO |
18,31 USD
≈ 466.356 đ
|
1.291.415.409 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
202.996.528 USD
|
▼ -4.47% | -9% | |
| 70 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
106,30 USD
≈ 2.707.683 đ
|
1.283.286.360 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
15.652.637 USD
|
▼ -1.08% | 2% | |
| 71 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
86,56 USD
≈ 2.204.927 đ
|
1.281.508.860 USD |
14.804.966 (93%)
Tổng: 16.000.000
|
82.676.096 USD
|
▼ -0.50% | -11% | |
| 72 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012631 USD
≈ 0,0322 đ
|
1.223.019.338 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
37.117.490 USD
|
▲ 0.27% | -11% | |
| 73 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,91 USD
≈ 23.238 đ
|
1.169.597.763 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
115.305.189 USD
|
▲ 6.83% | 7% | |
| 74 |
MultiversX
09/2020
|
EGLD |
41,73 USD
≈ 1.063.052 đ
|
1.120.008.522 USD |
26.837.803 (85%)
Tổng: 31.415.926
|
19.976.564 USD
|
▲ 1.82% | -3% | |
| 75 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,60 USD
≈ 15.397 đ
|
1.088.033.479 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
156.659.711 USD
|
▲ 0.70% | -1% | |
| 76 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,29 USD
≈ 58.368 đ
|
1.064.745.054 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
9.023.513 USD
|
▼ -0.26% | -2% | |
| 77 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,76 USD
≈ 19.257 đ
|
1.050.630.647 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
228.489.768 USD
|
▼ -3.12% | -1% | |
| 78 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,45 USD
≈ 11.580 đ
|
1.023.596.151 USD |
2.251.731.926 (75%)
Tổng: 3.000.000.000
|
98.623.300 USD
|
▲ 2.71% | -9% | |
| 79 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,13 USD
≈ 181.629 đ
|
1.022.385.744 USD |
143.387.192 (53%)
Tổng: 270.000.000
|
57.313.769 USD
|
▲ 0.71% | -9% | |
| 80 |
eCash
07/2021
|
XEC |
0,000051378 USD
≈ 1,3088 đ
|
1.011.634.199 USD |
19.690.035.923.092 (94%)
Tổng: 21.000.000.000.000
|
26.876.800 USD
|
▲ 1.18% | -17% | |
| 81 |
Ronin
11/2021
|
RON |
3,21 USD
≈ 81.679 đ
|
1.010.831.957 USD |
315.243.450 (32%)
Tổng: 1.000.000.000
|
16.318.204 USD
|
▲ 2.23% | 2% | |
| 82 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,11 USD
≈ 2.869 đ
|
1.000.907.660 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
67.415.712 USD
|
▲ 4.54% | -3% | |
| 83 |
Tezos
10/2017
|
XTZ |
1,01 USD
≈ 25.708 đ
|
987.613.121 USD |
978.589.582 (98%)
Tổng: 999.168.941
|
35.080.396 USD
|
▲ 3.38% | -8% | |
| 84 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000150822 USD
≈ 0,3842 đ
|
983.227.448 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
95.411.314 USD
|
▲ 2.61% | -12% | |
| 85 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,99 USD
≈ 76.054 đ
|
978.613.920 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
30.506.439 USD
|
▲ 2.44% | -7% | |
| 86 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
45,91 USD
≈ 1.169.548 đ
|
964.177.850 USD |
21.000.000
|
255.744.033 USD
|
▲ 6.84% | -25% | |
| 87 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
5,03 USD
≈ 128.176 đ
|
961.501.388 USD |
191.082.856 (2%)
Tổng: 10.000.000.000
|
294.144.189 USD
|
▲ 3.13% | -7% | |
| 88 |
Conflux
11/2020
|
CFX |
0,24 USD
≈ 6.186 đ
|
957.278.582 USD |
3.941.850.852 (79%)
Tổng: 4.991.850.864
|
59.511.875 USD
|
▲ 6.04% | -10% | |
| 89 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,63 USD
≈ 16.103 đ
|
948.211.280 USD |
1.499.989.005 (15%)
Tổng: 9.999.989.005
|
61.227.402 USD
|
▲ 3.92% | -0% | |
| 90 |
Akash Network
10/2020
|
AKT |
3,93 USD
≈ 100.235 đ
|
921.114.515 USD |
234.085.455 (60%)
Tổng: 388.539.008
|
7.334.653 USD
|
▲ 2.26% | 9% | |
| 91 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0185579719 USD
≈ 473 đ
|
914.908.008 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
55.128.627 USD
|
▲ 0.53% | -4% | |
| 92 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,25 USD
≈ 31.734 đ
|
906.943.159 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
96.469.402 USD
|
▲ 0.09% | -16% | |
| 93 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
346,30 USD
≈ 8.821.192 đ
|
896.763.356 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
18.629.351 USD
|
▲ 1.20% | -1% | |
| 94 |
Mina
03/2021
|
MINA |
0,82 USD
≈ 20.842 đ
|
891.316.575 USD |
1.089.351.478 (95%)
Tổng: 1.149.236.093
|
26.543.230 USD
|
▲ 2.76% | -1% | |
| 95 |
EOS
07/2017
|
EOS |
0,79 USD
≈ 20.188 đ
|
890.445.535 USD |
1.123.528.586
|
126.147.834 USD
|
▲ 2.56% | -11% | |
| 96 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
9,01 USD
≈ 229.409 đ
|
865.767.692 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
2.077.004 USD
|
▲ 5.60% | -10% | |
| 97 |
Nervos Network
11/2019
|
CKB |
0,0196384655 USD
≈ 500 đ
|
863.969.262 USD |
43.993.725.632 (98%)
Tổng: 44.675.602.770
|
61.554.932 USD
|
▼ -2.66% | -26% | |
| 98 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,44 USD
≈ 11.287 đ
|
845.572.990 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
67.554.039 USD
|
▲ 1.10% | -12% | |
| 99 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,21 USD
≈ 30.847 đ
|
768.483.941 USD |
634.599.830 (55%)
Tổng: 1.145.488.747
|
16.422.263 USD
|
▼ -0.09% | 10% | |
| 100 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,26 USD
≈ 31.994 đ
|
759.750.787 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
43.974.359 USD
|
▲ 0.60% | -2% | |
| 101 |
IOTA
06/2017
|
IOTA |
0,23 USD
≈ 5.830 đ
|
739.152.963 USD |
3.229.505.319
|
12.547.394 USD
|
▲ 1.28% | -10% | |
| 102 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,68 USD
≈ 17.335 đ
|
736.906.323 USD |
1.082.860.622 (100%)
Tổng: 1.082.860.679
|
17.848.755 USD
|
▲ 1.15% | -11% | |
| 103 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,98 USD
≈ 24.967 đ
|
710.914.976 USD |
725.332.034
|
7.068.535 USD
|
▼ -0.37% | -1% | |
| 104 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,82 USD
≈ 71.765 đ
|
702.576.183 USD |
249.379.818 (55%)
Tổng: 450.000.000
|
41.025.257 USD
|
▲ 0.47% | -13% | |
| 105 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
19,55 USD
≈ 497.961 đ
|
699.328.342 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
6.726.684 USD
|
▲ 5.60% | -3% | |
| 106 |
Klaytn
03/2020
|
KLAY |
0,19 USD
≈ 4.825 đ
|
686.542.570 USD |
3.624.266.667 (61%)
Tổng: 5.933.492.691
|
13.836.657 USD
|
▲ 1.04% | -6% | |
| 107 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,22 USD
≈ 31.019 đ
|
681.915.355 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
4.693.239 USD
|
▲ 1.76% | -8% | |
| 108 |
AIOZ Network
04/2021
|
AIOZ |
0,62 USD
≈ 15.802 đ
|
674.838.857 USD |
1.087.818.054
|
8.334.185 USD
|
▼ -1.56% | -6% | |
| 109 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,10 USD
≈ 2.551 đ
|
672.230.823 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
29.177.588 USD
|
▲ 2.80% | 1% | |
| 110 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
6,96 USD
≈ 177.261 đ
|
671.311.053 USD |
96.469.738 (32%)
Tổng: 300.000.000
|
5.792.257 USD
|
▲ 1.81% | -7% | |
| 111 |
Helium
06/2020
|
HNT |
4,01 USD
≈ 102.055 đ
|
644.531.646 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
18.766.367 USD
|
▼ -1.52% | -26% | |
| 112 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,28 USD
≈ 58.051 đ
|
633.420.619 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
38.076.373 USD
|
▼ -0.63% | -3% | |
| 113 |
Bitcoin Gold
10/2017
|
BTG |
35,67 USD
≈ 908.596 đ
|
624.703.706 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
6.926.176 USD
|
▲ 0.62% | -12% | |
| 114 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,40 USD
≈ 10.247 đ
|
624.142.739 USD |
1.551.531.974 (52%)
Tổng: 3.000.000.000
|
48.393.838 USD
|
▲ 2.09% | -5% | |
| 115 |
Osmosis
09/2021
|
OSMO |
0,93 USD
≈ 23.693 đ
|
609.999.723 USD |
655.830.747 (66%)
Tổng: 1.000.000.000
|
21.370.705 USD
|
▲ 0.32% | -10% | |
| 116 |
Astar
10/2021
|
ASTR |
0,11 USD
≈ 2.722 đ
|
601.774.268 USD |
5.631.428.067 (67%)
Tổng: 8.426.290.002
|
29.985.078 USD
|
▲ 4.59% | -4% | |
| 117 |
SATS
12/2023
|
1000SATS |
0,0002848325 USD
≈ 7,2555 đ
|
598.148.293 USD |
2.100.000.000.000
|
29.217.929 USD
|
▲ 7.43% | -18% | |
| 118 |
Dymension
02/2024
|
DYM |
4,07 USD
≈ 103.690 đ
|
594.306.743 USD |
146.000.000 (15%)
Tổng: 1.000.000.000
|
30.308.098 USD
|
▲ 9.01% | 9% | |
| 119 |
Terra Classic
07/2019
|
LUNC |
0,0001019323 USD
≈ 2,5965 đ
|
593.878.907 USD |
5.826.207.549.433 (86%)
Tổng: 6.796.629.018.066
|
22.734.066 USD
|
▲ 0.90% | -5% | |
| 120 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.393 USD
≈ 60.958.469 đ
|
589.947.225 USD |
246.524
|
3.789.539 USD
|
▲ 0.20% | 2% | |
| 121 |
Theta Fuel
03/2019
|
TFUEL |
0,0882667096 USD
≈ 2.248 đ
|
575.494.633 USD |
6.519.951.130
|
16.256.778 USD
|
▲ 2.34% | -4% | |
| 122 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0100697598 USD
≈ 257 đ
|
555.848.000 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
378.187.626 USD
|
▲ 8.55% | 1% | |
| 123 |
Radix
09/2021
|
XRD |
0,0531501825 USD
≈ 1.354 đ
|
554.198.649 USD |
10.427.031.916 (81%)
Tổng: 12.827.031.916
|
3.098.049 USD
|
▲ 0.56% | -13% | |
| 124 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,70 USD
≈ 17.763 đ
|
553.667.623 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
28.173.598 USD
|
▼ -2.42% | -14% | |
| 125 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,30 USD
≈ 7.563 đ
|
550.607.603 USD |
1.854.520.891 (83%)
Tổng: 2.230.434.593
|
11.300.669 USD
|
▲ 1.73% | -8% | |
| 126 |
XDC Network
04/2018
|
XDC |
0,0393587619 USD
≈ 1.003 đ
|
547.472.934 USD |
13.909.810.846 (37%)
Tổng: 37.909.810.840
|
6.737.066 USD
|
▼ -2.20% | -0% | |
| 127 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,01 USD
≈ 25.750 đ
|
542.931.721 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
10.644.434 USD
|
▼ -5.68% | -27% | |
| 128 |
WEMIX
10/2020
|
WEMIX |
1,49 USD
≈ 37.913 đ
|
530.668.090 USD |
356.542.295 (36%)
Tổng: 980.000.000
|
4.297.037 USD
|
▲ 1.94% | -9% | |
| 129 |
IoTeX
05/2018
|
IOTX |
0,0555939831 USD
≈ 1.416 đ
|
524.883.862 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
16.507.102 USD
|
▲ 3.00% | -8% | |
| 130 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
5,29 USD
≈ 134.715 đ
|
520.227.345 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
48.407.735 USD
|
▼ -0.81% | 1% | |
| 131 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,91 USD
≈ 23.202 đ
|
517.700.947 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
35.316.492 USD
|
▲ 5.21% | 4% | |
| 132 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,43 USD
≈ 11.065 đ
|
516.567.919 USD |
1.189.187.334 (36%)
Tổng: 3.303.030.299
|
46.932.731 USD
|
▼ -0.61% | -11% | |
| 133 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.485 đ
|
509.931.955 USD |
509.701.467
|
52.593.728 USD
|
▼ -0.02% | 0% | |
| 134 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,03 USD
≈ 26.225 đ
|
502.175.682 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
15.180.104 USD
|
▲ 0.90% | 11% | |
| 135 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0499015761 USD
≈ 1.271 đ
|
499.015.761 USD |
10.000.000.000
|
57.521.956 USD
|
▲ 9.03% | 5% | |
| 136 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,091958661 USD
≈ 2.342 đ
|
490.976.732 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
35.496.977 USD
|
▲ 0.04% | -7% | |
| 137 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,42 USD
≈ 10.659 đ
|
484.229.736 USD |
1.157.180.160 (77%)
Tổng: 1.500.000.000
|
36.440.503 USD
|
▼ -1.15% | -10% | |
| 138 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
13,20 USD
≈ 336.270 đ
|
481.837.976 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
3.145.804 USD
|
▲ 4.51% | -3% | |
| 139 |
Manta Network
01/2024
|
MANTA |
1,87 USD
≈ 47.628 đ
|
469.302.789 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
47.197.102 USD
|
▲ 1.89% | -15% | |
| 140 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,24 USD
≈ 6.117 đ
|
466.142.361 USD |
1.941.169.236 (36%)
Tổng: 5.382.848.571
|
42.906.818 USD
|
▲ 1.57% | -1% | |
| 141 |
Enjin Coin
11/2017
|
ENJ |
0,33 USD
≈ 8.525 đ
|
461.764.853 USD |
1.379.841.766 (77%)
Tổng: 1.799.383.479
|
17.815.679 USD
|
▲ 0.83% | -4% | |
| 142 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,11 USD
≈ 28.223 đ
|
461.636.706 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
12.239.129 USD
|
▲ 1.23% | -0% | |
| 143 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
22,64 USD
≈ 576.777 đ
|
459.487.904 USD |
20.292.985
|
9.902.881 USD
|
▲ 7.06% | 3% | |
| 144 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0051374261 USD
≈ 131 đ
|
456.660.097 USD |
88.888.888.888
|
99.555.069 USD
|
▼ -12.15% | 74% | |
| 145 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0051374261 USD
≈ 131 đ
|
456.660.097 USD |
88.888.888.888
|
99.555.069 USD
|
▼ -12.15% | 74% | |
| 146 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004582 USD
≈ 0,0117 đ
|
453.631.603 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
27.726.337 USD
|
▲ 2.35% | -8% | |
| 147 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,53 USD
≈ 13.571 đ
|
451.520.117 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
52.580.608 USD
|
▲ 3.35% | -1% | |
| 148 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
55,26 USD
≈ 1.407.662 đ
|
448.232.506 USD |
8.111.200 (81%)
Tổng: 10.000.000
|
25.063.294 USD
|
▲ 0.80% | -3% | |
| 149 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,40 USD
≈ 10.261 đ
|
443.097.434 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
49.926.424 USD
|
▲ 5.98% | -19% | |
| 150 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,83 USD
≈ 97.443 đ
|
440.681.182 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
151.493.036 USD
|
▲ 7.60% | -12% | |
| 151 |
Terra
05/2022
|
LUNA |
0,61 USD
≈ 15.610 đ
|
439.480.949 USD |
717.156.824 (71%)
Tổng: 1.004.262.701
|
31.808.568 USD
|
▲ 0.24% | -11% | |
| 152 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.387 USD
≈ 60.796.582 đ
|
437.834.125 USD |
183.447
|
16.092.512 USD
|
▼ -0.72% | 1% | |
| 153 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
14,03 USD
≈ 357.417 đ
|
437.480.830 USD |
31.179.102 (31%)
Tổng: 100.000.000
|
25.681.377 USD
|
▲ 1.96% | -6% | |
| 154 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,72 USD
≈ 94.737 đ
|
435.867.683 USD |
117.197.247 (12%)
Tổng: 1.000.000.000
|
153.767.677 USD
|
▲ 4.80% | 14% | |
| 155 |
Celo
05/2020
|
CELO |
0,82 USD
≈ 20.794 đ
|
435.769.300 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
20.972.916 USD
|
▲ 1.82% | -5% | |
| 156 |
Zilliqa
01/2018
|
ZIL |
0,0250777681 USD
≈ 639 đ
|
435.656.083 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
23.181.938 USD
|
▲ 1.06% | -9% | |
| 157 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,83 USD
≈ 21.106 đ
|
427.132.498 USD |
515.500.876 (26%)
Tổng: 2.000.000.000
|
158.466.041 USD
|
▲ 14.24% | 11% | |
| 158 |
Qtum
05/2017
|
QTUM |
4,05 USD
≈ 103.204 đ
|
424.417.343 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
56.516.081 USD
|
▼ -2.38% | -11% | |
| 159 |
Ravencoin
03/2018
|
RVN |
0,0308520782 USD
≈ 786 đ
|
424.282.917 USD |
13.752.166.512 (65%)
Tổng: 21.000.000.000
|
69.458.946 USD
|
▲ 2.03% | -9% | |
| 160 |
EthereumPoW
08/2022
|
ETHW |
3,93 USD
≈ 100.093 đ
|
423.659.992 USD |
107.818.999
|
25.320.378 USD
|
▲ 1.43% | -3% | |
| 161 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
13,18 USD
≈ 335.771 đ
|
419.780.408 USD |
31.846.280
|
36.650.306 USD
|
▲ 1.04% | 6% | |
| 162 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,27 USD
≈ 32.317 đ
|
417.260.692 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
11.837.478 USD
|
▲ 1.67% | -9% | |
| 163 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,59 USD
≈ 40.386 đ
|
416.563.538 USD |
262.743.982 (47%)
Tổng: 555.000.000
|
19.575.568 USD
|
▲ 2.61% | -2% | |
| 164 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0023719194 USD
≈ 60 đ
|
410.909.045 USD |
173.239.038.783 (98%)
Tổng: 177.619.433.541
|
12.055.828 USD
|
▲ 3.20% | -5% | |
| 165 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,56 USD
≈ 14.229 đ
|
405.823.345 USD |
726.537.296 (73%)
Tổng: 1.000.000.000
|
7.846.225 USD
|
▼ -1.56% | -4% | |
| 166 |
Siacoin
08/2015
|
SC |
0,0070755136 USD
≈ 180 đ
|
403.264.570 USD |
56.994.388.742 (100%)
Tổng: 57.020.295.000
|
8.797.205 USD
|
▲ 1.71% | -14% | |
| 167 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,82 USD
≈ 97.389 đ
|
402.605.418 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
25.722.592 USD
|
▲ 8.03% | -14% | |
| 168 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
5,01 USD
≈ 127.717 đ
|
396.301.488 USD |
79.041.756 (79%)
Tổng: 99.681.496
|
17.740.441 USD
|
▼ -0.38% | -9% | |
| 169 |
Saga
04/2024
|
SAGA |
4,35 USD
≈ 110.799 đ
|
391.471.400 USD |
90.000.000 (9%)
Tổng: 1.002.331.968
|
282.287.889 USD
|
▲ 21.61% | 5% | |
| 170 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,94 USD
≈ 24.057 đ
|
382.816.574 USD |
405.356.579 (81%)
Tổng: 500.000.000
|
2.704.287 USD
|
▲ 3.01% | -5% | |
| 171 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,83 USD
≈ 21.032 đ
|
381.869.764 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
6.511.946 USD
|
▲ 0.60% | -2% | |
| 172 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,38 USD
≈ 9.708 đ
|
381.108.097 USD |
1.000.000.000
|
10.287.998 USD
|
▲ 3.27% | -7% | |
| 173 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
37,99 USD
≈ 967.789 đ
|
379.927.200 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
21.342.159 USD
|
▲ 2.82% | -6% | |
| 174 |
Polymesh
05/2022
|
POLYX |
0,45 USD
≈ 11.470 đ
|
379.620.474 USD |
843.092.473 (81%)
Tổng: 1.043.887.477
|
96.765.850 USD
|
▼ -2.53% | 5% | |
| 175 |
Centrifuge
08/2020
|
CFG |
0,77 USD
≈ 19.503 đ
|
376.126.808 USD |
491.254.745 (90%)
Tổng: 545.361.315
|
2.059.876 USD
|
▼ -1.94% | 1% | |
| 176 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,52 USD
≈ 13.192 đ
|
374.315.305 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
13.400.942 USD
|
▼ -0.06% | -11% | |
| 177 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,25 USD
≈ 6.372 đ
|
372.839.646 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
18.980.638 USD
|
▲ 0.98% | -10% | |
| 178 |
Casper
07/2020
|
CSPR |
0,0310961859 USD
≈ 792 đ
|
371.621.894 USD |
11.950.722.659 (95%)
Tổng: 12.541.804.254
|
7.291.799 USD
|
▲ 0.59% | -4% | |
| 179 |
Zcash
10/2016
|
ZEC |
22,56 USD
≈ 574.614 đ
|
368.329.216 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
51.034.564 USD
|
▲ 0.34% | -4% | |
| 180 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,43 USD
≈ 138.423 đ
|
367.312.840 USD |
67.594.107
|
28.072.782 USD
|
▼ -3.15% | -9% | |
| 181 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,78 USD
≈ 45.376 đ
|
364.464.166 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
87.485.272 USD
|
▲ 4.95% | 10% | |
| 182 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
95,68 USD
≈ 2.437.178 đ
|
360.451.034 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
11.003.412 USD
|
▲ 2.18% | -8% | |
| 183 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
63,45 USD
≈ 1.616.300 đ
|
357.316.555 USD |
5.631.334 (56%)
Tổng: 10.000.000
|
21.109.352 USD
|
▲ 2.01% | -6% | |
| 184 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
8,22 USD
≈ 209.423 đ
|
354.995.722 USD |
43.179.657
|
5.411.197 USD
|
▲ 1.28% | -0% | |
| 185 |
Dash
02/2014
|
DASH |
29,97 USD
≈ 763.312 đ
|
352.322.196 USD |
11.757.582 (62%)
Tổng: 18.900.000
|
40.060.123 USD
|
▲ 1.76% | -6% | |
| 186 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,26 USD
≈ 6.553 đ
|
351.592.370 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
14.435.262 USD
|
▲ 0.49% | -9% | |
| 187 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0359156666 USD
≈ 915 đ
|
346.505.881 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
51.750.528 USD
|
▲ 6.87% | -5% | |
| 188 |
Decred
02/2016
|
DCR |
21,18 USD
≈ 539.450 đ
|
338.892.421 USD |
16.002.616 (76%)
Tổng: 21.000.000
|
2.429.654 USD
|
▲ 2.38% | 0% | |
| 189 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,44 USD
≈ 11.145 đ
|
337.342.446 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
54.097.799 USD
|
▲ 6.52% | -12% | |
| 190 |
NEM
04/2015
|
XEM |
0,0373712047 USD
≈ 952 đ
|
336.340.843 USD |
8.999.999.999
|
10.847.071 USD
|
▲ 2.56% | -9% | |
| 191 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,48 USD
≈ 88.732 đ
|
334.491.235 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
50.919.096 USD
|
▲ 1.24% | -8% | |
| 192 |
Ontology
03/2018
|
ONT |
0,38 USD
≈ 9.672 đ
|
332.331.081 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
223.320.248 USD
|
▼ -2.27% | 4% | |
| 193 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,26 USD
≈ 32.008 đ
|
321.430.903 USD |
255.806.250 (12%)
Tổng: 2.100.000.000
|
26.335.459 USD
|
▲ 2.19% | 2% | |
| 194 |
Chia
04/2021
|
XCH |
30,97 USD
≈ 788.890 đ
|
318.567.324 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
5.909.695 USD
|
▲ 3.05% | -9% | |
| 195 |
Flux
08/2018
|
FLUX |
0,92 USD
≈ 23.380 đ
|
317.105.565 USD |
345.488.306 (79%)
Tổng: 440.000.000
|
8.480.596 USD
|
▼ -1.46% | -7% | |
| 196 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,88 USD
≈ 22.320 đ
|
317.002.696 USD |
361.789.254 (36%)
Tổng: 1.000.000.000
|
59.922.143 USD
|
▲ 1.88% | -14% | |
| 197 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0264033279 USD
≈ 673 đ
|
314.974.890 USD |
11.929.363.263 (17%)
Tổng: 69.000.000.000
|
37.377.177 USD
|
▲ 1.08% | -17% | |
| 198 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0073688854 USD
≈ 188 đ
|
311.171.097 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
16.598.704 USD
|
▲ 0.56% | -3% | |
| 199 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,005989479 USD
≈ 153 đ
|
303.067.638 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
12.741.129 USD
|
▲ 1.44% | -10% | |
| 200 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0326007563 USD
≈ 830 đ
|
290.214.540 USD |
8.902.080.000 (90%)
Tổng: 9.900.000.000
|
33.434.760 USD
|
▲ 0.76% | -14% | |
Tỷ giá 9811 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
