Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9811 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3705) - Tron10 (11) - Base (116) - BNB Smart Chain (BEP20) (2514) - Solana (701) - Cronos (35) - Avalanche C-Chain (124) - Polygon (319) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (163) - Chiliz (49) - TON (39) - Neo (6) - EOS (9) - Fantom (67) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2535) - Core (19) - Algorand (8) - XRP Ledger (13) - Harmony (13) - Cardano (42) - Celo (13) - Injective (10) - Zilliqa (7) - Near (12) - HECO (19) - Blast (17) - Gnosis Chain (5) - zkSync Era (33) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (43) - Hedera Hashgraph (12) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (27) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Aptos (23) - Metis Andromeda (8) - PulseChain (22) - zkSync (33) - Mantle (7) - Beam (11) -
20/04/2024 12:44
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
63.869 USD
≈ 1.626.941.514 đ
|
1.257.427.093.110 USD |
19.687.518 (94%)
Tổng: 21.000.000
|
44.668.264.348 USD
|
▲ 4.81% | -4% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.055 USD
≈ 77.821.053 đ
|
366.825.282.477 USD |
120.072.140
|
18.096.677.570 USD
|
▲ 4.57% | -5% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.486 đ
|
109.527.152.851 USD |
109.469.563.907 (98%)
Tổng: 111.941.048.614
|
76.597.892.167 USD
|
▲ 0.03% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
557,13 USD
≈ 14.191.811 đ
|
83.309.721.390 USD |
149.533.315
|
1.151.552.016 USD
|
▲ 4.34% | -4% | |
| 5 |
Solana
04/2020
|
SOL |
142,99 USD
≈ 3.642.401 đ
|
63.890.280.431 USD |
446.814.343 (78%)
Tổng: 574.283.941
|
5.193.507.762 USD
|
▲ 8.59% | -4% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.475 đ
|
33.903.819.382 USD |
33.901.012.791
|
10.052.482.101 USD
|
▲ 0.01% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,51 USD
≈ 12.903 đ
|
27.924.217.940 USD |
55.129.144.019 (55%)
Tổng: 100.000.000.000
|
1.834.170.871 USD
|
▲ 6.40% | -6% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,16 USD
≈ 3.969 đ
|
22.428.364.104 USD |
143.956.896.384
|
1.967.310.358 USD
|
▲ 9.03% | -8% | |
| 9 |
Toncoin
08/2021
|
TON |
6,07 USD
≈ 154.602 đ
|
21.067.264.119 USD |
3.471.139.863 (68%)
Tổng: 5.105.454.325
|
1.093.622.612 USD
|
▼ -5.14% | -5% | |
| 10 |
Cardano
10/2017
|
ADA |
0,48 USD
≈ 12.192 đ
|
17.050.587.045 USD |
35.624.643.746 (79%)
Tổng: 45.000.000.000
|
564.345.360 USD
|
▲ 10.59% | -3% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000230781 USD
≈ 0,5879 đ
|
13.599.683.777 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
581.842.870 USD
|
▲ 8.14% | -4% | |
| 12 |
Avalanche
07/2020
|
AVAX |
35,03 USD
≈ 892.391 đ
|
13.242.119.001 USD |
377.991.926 (53%)
Tổng: 715.748.719
|
563.177.732 USD
|
▲ 7.47% | -8% | |
| 13 |
Polkadot
08/2020
|
DOT |
6,74 USD
≈ 171.660 đ
|
9.673.413.957 USD |
1.435.460.345
|
254.323.262 USD
|
▲ 5.07% | -5% | |
| 14 |
TRON
09/2017
|
TRX |
0,11 USD
≈ 2.812 đ
|
9.671.080.918 USD |
87.603.492.106 (100%)
Tổng: 87.603.492.208
|
402.537.504 USD
|
▲ 4.06% | -3% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
476,55 USD
≈ 12.139.103 đ
|
9.384.988.981 USD |
19.693.697 (94%)
Tổng: 21.000.000
|
537.092.151 USD
|
▲ 5.09% | -10% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
14,03 USD
≈ 357.344 đ
|
8.236.046.000 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
433.100.419 USD
|
▲ 7.88% | -6% | |
| 17 |
Polygon
04/2019
|
MATIC |
0,68 USD
≈ 17.276 đ
|
6.710.722.111 USD |
9.894.741.700 (99%)
Tổng: 10.000.000.000
|
372.261.384 USD
|
▲ 7.31% | -10% | |
| 18 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
14,35 USD
≈ 365.575 đ
|
6.643.136.185 USD |
462.889.462 (89%)
Tổng: 517.761.418
|
224.975.609 USD
|
▲ 18.72% | 9% | |
| 19 |
Litecoin
04/2013
|
LTC |
81,43 USD
≈ 2.074.178 đ
|
6.061.445.622 USD |
74.440.675 (89%)
Tổng: 84.000.000
|
424.264.910 USD
|
▲ 5.07% | -4% | |
| 20 |
NEAR Protocol
08/2020
|
NEAR |
5,61 USD
≈ 142.844 đ
|
5.966.924.391 USD |
1.064.064.296 (90%)
Tổng: 1.186.769.378
|
482.126.712 USD
|
▲ 4.51% | 0% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,82 USD
≈ 148.372 đ
|
5.397.019.176 USD |
926.580.365 (94%)
Tổng: 985.239.504
|
1.706.652 USD
|
▼ -0.22% | 1% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.479 đ
|
5.349.165.034 USD |
5.347.888.596
|
1.224.007.116 USD
|
▲ 0.02% | 0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,59 USD
≈ 193.261 đ
|
4.542.547.535 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
182.646.120 USD
|
▲ 10.61% | -1% | |
| 24 |
Aptos
10/2022
|
APT |
9,49 USD
≈ 241.800 đ
|
4.038.103.020 USD |
425.404.488 (39%)
Tổng: 1.091.828.394
|
174.667.375 USD
|
▲ 7.71% | -1% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
26,26 USD
≈ 668.835 đ
|
3.850.239.448 USD |
146.638.792 (70%)
Tổng: 210.700.000
|
251.736.144 USD
|
▲ 6.78% | -9% | |
| 26 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,14 USD
≈ 29.073 đ
|
3.725.752.474 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
86.884.988 USD
|
▲ 4.21% | 2% | |
| 27 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.483 đ
|
3.590.204.774 USD |
3.588.766.587
|
8.864.702.104 USD
|
▲ 0.09% | -0% | |
| 28 |
Stacks
10/2019
|
STX |
2,44 USD
≈ 62.158 đ
|
3.546.662.101 USD |
1.453.455.740 (80%)
Tổng: 1.818.000.000
|
143.230.100 USD
|
▲ 8.57% | -3% | |
| 29 |
Filecoin
12/2017
|
FIL |
6,22 USD
≈ 158.357 đ
|
3.359.430.447 USD |
540.390.480 (28%)
Tổng: 1.960.580.974
|
257.985.316 USD
|
▲ 10.02% | -4% | |
| 30 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
54,93 USD
≈ 1.399.286 đ
|
3.295.927.309 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
12.214.852 USD
|
▲ 2.31% | 4% | |
| 31 |
Cronos
12/2018
|
CRO |
0,12 USD
≈ 3.156 đ
|
3.292.092.408 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
21.056.803 USD
|
▲ 6.68% | -10% | |
| 32 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.877 đ
|
3.265.255.381 USD |
28.910.608.600 (58%)
Tổng: 50.001.806.812
|
91.814.362 USD
|
▲ 6.84% | 1% | |
| 33 |
Cosmos
03/2019
|
ATOM |
8,23 USD
≈ 209.726 đ
|
3.218.633.012 USD |
390.930.671
|
181.885.107 USD
|
▲ 6.09% | -9% | |
| 34 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
7,96 USD
≈ 202.694 đ
|
3.059.322.787 USD |
384.472.335 (72%)
Tổng: 536.870.912
|
231.389.956 USD
|
▲ 8.99% | 1% | |
| 35 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,13 USD
≈ 28.714 đ
|
2.991.610.869 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
342.793.267 USD
|
▲ 5.60% | -2% | |
| 36 |
VeChain
08/2017
|
VET |
0,0408266637 USD
≈ 1.040 đ
|
2.968.691.126 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
83.200.472 USD
|
▲ 8.17% | -2% | |
| 37 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,04 USD
≈ 51.846 đ
|
2.965.119.270 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
70.900.317 USD
|
▲ 6.21% | -4% | |
| 38 |
Bittensor
03/2023
|
TAO |
446,15 USD
≈ 11.364.817 đ
|
2.954.457.650 USD |
6.622.095 (32%)
Tổng: 21.000.000
|
51.020.974 USD
|
▲ 2.93% | -16% | |
| 39 |
Hedera
09/2019
|
HBAR |
0,0810907616 USD
≈ 2.066 đ
|
2.898.311.823 USD |
35.741.578.542 (71%)
Tổng: 50.000.000.000
|
56.160.057 USD
|
▲ 4.08% | -5% | |
| 40 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,85 USD
≈ 72.633 đ
|
2.848.263.008 USD |
998.906.170
|
773.724.742 USD
|
▲ 23.48% | 10% | |
| 41 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
2.970 USD
≈ 75.666.210 đ
|
2.746.824.117 USD |
924.717 (92%)
Tổng: 1.005.577
|
110.965.930 USD
|
▲ 3.71% | 3% | |
| 42 |
Kaspa
06/2022
|
KAS |
0,11 USD
≈ 2.897 đ
|
2.659.956.541 USD |
23.388.895.436 (81%)
Tổng: 28.700.000.000
|
47.453.590 USD
|
▲ 1.40% | -9% | |
| 43 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
27,56 USD
≈ 702.075 đ
|
2.574.248.294 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
150.193.495 USD
|
▲ 6.94% | 8% | |
| 44 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,26 USD
≈ 6.645 đ
|
2.473.515.581 USD |
9.482.443.926 (88%)
Tổng: 10.796.651.452
|
114.185.426 USD
|
▲ 9.49% | 1% | |
| 45 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,25 USD
≈ 57.191 đ
|
2.347.026.365 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
248.055.657 USD
|
▲ 7.40% | -5% | |
| 46 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000051435 USD
≈ 0,1310 đ
|
2.163.805.890 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
674.091.264 USD
|
▲ 9.32% | -11% | |
| 47 |
Monero
05/2014
|
XMR |
117,28 USD
≈ 2.987.544 đ
|
2.161.036.166 USD |
18.425.863
|
53.351.649 USD
|
▲ 4.59% | -5% | |
| 48 |
Theta Network
01/2018
|
THETA |
2,07 USD
≈ 52.760 đ
|
2.071.226.532 USD |
1.000.000.000
|
49.941.521 USD
|
▲ 7.12% | -11% | |
| 49 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
11,10 USD
≈ 282.764 đ
|
1.981.697.893 USD |
178.522.980 (17%)
Tổng: 1.037.479.452
|
242.506.390 USD
|
▲ 16.31% | 29% | |
| 50 |
Fantom
10/2018
|
FTM |
0,69 USD
≈ 17.610 đ
|
1.938.215.525 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
187.807.391 USD
|
▲ 9.83% | -5% | |
| 51 |
Arweave
05/2020
|
AR |
28,10 USD
≈ 715.873 đ
|
1.839.472.835 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
92.402.289 USD
|
▲ 21.00% | 18% | |
| 52 |
Fetch.ai
03/2019
|
FET |
2,16 USD
≈ 54.929 đ
|
1.829.809.994 USD |
848.556.669 (74%)
Tổng: 1.152.997.575
|
268.196.411 USD
|
▲ 13.31% | 4% | |
| 53 |
THORChain
07/2019
|
RUNE |
5,33 USD
≈ 135.791 đ
|
1.786.779.797 USD |
335.180.443 (81%)
Tổng: 414.170.165
|
503.511.663 USD
|
▲ 17.31% | -5% | |
| 54 |
Core
02/2023
|
CORE |
2,03 USD
≈ 51.630 đ
|
1.787.428.379 USD |
881.876.149 (42%)
Tổng: 2.100.000.000
|
162.401.187 USD
|
▲ 7.10% | 33% | |
| 55 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,00 USD
≈ 50.876 đ
|
1.781.018.679 USD |
891.733.345 (89%)
Tổng: 1.000.000.000
|
61.853.178 USD
|
▲ 5.98% | -3% | |
| 56 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,26 USD
≈ 32.058 đ
|
1.761.913.015 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
68.986.710 USD
|
▲ 4.98% | 3% | |
| 57 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,33 USD
≈ 33.870 đ
|
1.723.071.326 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
346.809.519 USD
|
▲ 13.46% | 11% | |
| 58 |
Sei
08/2023
|
SEI |
0,56 USD
≈ 14.327 đ
|
1.574.779.508 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
185.346.325 USD
|
▲ 15.87% | 2% | |
| 59 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
1,02 USD
≈ 26.069 đ
|
1.458.357.630 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
663.716.748 USD
|
▲ 21.34% | -17% | |
| 60 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0273956378 USD
≈ 698 đ
|
1.450.878.781 USD |
52.960.211.800 (84%)
Tổng: 62.955.102.600
|
33.857.458 USD
|
▲ 10.55% | 6% | |
| 61 |
Algorand
06/2019
|
ALGO |
0,18 USD
≈ 4.500 đ
|
1.436.104.356 USD |
8.130.156.165 (81%)
Tổng: 10.000.000.000
|
69.408.562 USD
|
▲ 8.46% | -5% | |
| 62 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,06 USD
≈ 26.945 đ
|
1.428.016.115 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
277.403.074 USD
|
▲ 11.88% | 3% | |
| 63 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
5,79 USD
≈ 147.573 đ
|
1.385.675.189 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
100.559.609 USD
|
▲ 3.50% | -7% | |
| 64 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0451410867 USD
≈ 1.150 đ
|
1.369.965.964 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
196.495.156 USD
|
▲ 8.48% | -2% | |
| 65 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001401208 USD
≈ 3,5693 đ
|
1.340.706.930 USD |
9.568.222.062.002 (99%)
Tổng: 9.708.899.938.391
|
155.182.922 USD
|
▲ 8.99% | -8% | |
| 66 |
Flow
01/2021
|
FLOW |
0,88 USD
≈ 22.517 đ
|
1.327.583.712 USD |
1.501.883.814
|
57.111.394 USD
|
▲ 7.99% | -10% | |
| 67 |
Bitcoin SV
11/2018
|
BSV |
66,06 USD
≈ 1.682.765 đ
|
1.300.753.677 USD |
19.690.269
|
57.620.650 USD
|
▲ 6.05% | -14% | |
| 68 |
Neo
09/2016
|
NEO |
18,33 USD
≈ 466.973 đ
|
1.293.124.199 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
310.779.079 USD
|
▲ 3.13% | -3% | |
| 69 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
86,90 USD
≈ 2.213.616 đ
|
1.286.552.110 USD |
14.804.893 (93%)
Tổng: 16.000.000
|
98.409.124 USD
|
▲ 7.50% | -10% | |
| 70 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
105,65 USD
≈ 2.691.265 đ
|
1.275.504.917 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
19.199.507 USD
|
▲ 3.67% | 2% | |
| 71 |
Flare
12/2020
|
FLR |
0,032726357 USD
≈ 834 đ
|
1.263.383.924 USD |
38.604.477.825 (38%)
Tổng: 100.559.787.198
|
15.031.159 USD
|
▲ 4.45% | 0% | |
| 72 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012539 USD
≈ 0,0319 đ
|
1.214.097.077 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
43.807.863 USD
|
▲ 4.94% | -9% | |
| 73 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,88 USD
≈ 22.467 đ
|
1.130.786.635 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
132.328.686 USD
|
▲ 12.01% | 8% | |
| 74 |
MultiversX
09/2020
|
EGLD |
41,32 USD
≈ 1.052.427 đ
|
1.108.814.667 USD |
26.837.803 (85%)
Tổng: 31.415.926
|
24.854.385 USD
|
▲ 8.38% | -2% | |
| 75 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,59 USD
≈ 15.123 đ
|
1.068.641.475 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
171.348.266 USD
|
▲ 8.69% | 0% | |
| 76 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,29 USD
≈ 58.421 đ
|
1.065.708.667 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
13.062.309 USD
|
▲ 9.71% | 2% | |
| 77 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,74 USD
≈ 18.976 đ
|
1.035.285.520 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
284.558.667 USD
|
▲ 3.59% | 9% | |
| 78 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,45 USD
≈ 11.416 đ
|
1.009.146.982 USD |
2.251.731.926 (75%)
Tổng: 3.000.000.000
|
119.873.742 USD
|
▲ 9.30% | -9% | |
| 79 |
Ronin
11/2021
|
RON |
3,19 USD
≈ 81.215 đ
|
1.004.977.649 USD |
315.211.238 (32%)
Tổng: 1.000.000.000
|
19.449.384 USD
|
▲ 8.12% | 4% | |
| 80 |
eCash
07/2021
|
XEC |
0,0000509982 USD
≈ 1,2991 đ
|
1.004.152.863 USD |
19.689.964.048.092 (94%)
Tổng: 21.000.000.000.000
|
34.044.073 USD
|
▲ 6.94% | -16% | |
| 81 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
6,98 USD
≈ 177.754 đ
|
1.000.546.490 USD |
143.383.180 (53%)
Tổng: 270.000.000
|
66.810.164 USD
|
▲ 5.65% | -10% | |
| 82 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
3,01 USD
≈ 76.611 đ
|
985.773.230 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
36.403.719 USD
|
▲ 12.02% | -6% | |
| 83 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,11 USD
≈ 2.814 đ
|
981.997.438 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
76.206.824 USD
|
▲ 9.23% | -4% | |
| 84 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
46,53 USD
≈ 1.185.299 đ
|
977.162.957 USD |
21.000.000
|
301.512.722 USD
|
▲ 16.10% | -23% | |
| 85 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000149533 USD
≈ 0,3809 đ
|
974.825.223 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
117.739.297 USD
|
▲ 10.29% | -12% | |
| 86 |
Tezos
10/2017
|
XTZ |
0,99 USD
≈ 25.343 đ
|
973.610.721 USD |
978.589.582 (98%)
Tổng: 999.168.941
|
38.135.117 USD
|
▲ 8.64% | -7% | |
| 87 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,94 USD
≈ 125.921 đ
|
944.385.438 USD |
191.042.903 (2%)
Tổng: 10.000.000.000
|
343.374.975 USD
|
▲ 7.56% | -5% | |
| 88 |
Conflux
11/2020
|
CFX |
0,24 USD
≈ 6.078 đ
|
940.526.795 USD |
3.941.769.066 (79%)
Tổng: 4.991.769.080
|
65.161.161 USD
|
▲ 12.29% | -8% | |
| 89 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,61 USD
≈ 15.455 đ
|
910.084.691 USD |
1.499.989.005 (15%)
Tổng: 9.999.989.005
|
69.582.536 USD
|
▲ 7.37% | -2% | |
| 90 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0184166794 USD
≈ 469 đ
|
907.942.289 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
72.952.881 USD
|
▲ 7.04% | -2% | |
| 91 |
Akash Network
10/2020
|
AKT |
3,88 USD
≈ 98.727 đ
|
907.207.123 USD |
234.072.398 (60%)
Tổng: 388.539.008
|
8.498.125 USD
|
▲ 5.65% | 10% | |
| 92 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
346,10 USD
≈ 8.816.134 đ
|
896.249.188 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
20.135.765 USD
|
▲ 7.21% | 1% | |
| 93 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,23 USD
≈ 31.267 đ
|
893.590.758 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
106.575.759 USD
|
▲ 4.16% | -15% | |
| 94 |
EOS
07/2017
|
EOS |
0,79 USD
≈ 20.056 đ
|
884.577.038 USD |
1.123.509.380
|
151.566.794 USD
|
▲ 9.00% | -12% | |
| 95 |
Mina
03/2021
|
MINA |
0,81 USD
≈ 20.675 đ
|
884.051.759 USD |
1.089.225.766 (95%)
Tổng: 1.149.162.653
|
29.742.220 USD
|
▲ 9.72% | 0% | |
| 96 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
8,93 USD
≈ 227.541 đ
|
858.717.965 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
2.576.083 USD
|
▲ 8.63% | -11% | |
| 97 |
Nervos Network
11/2019
|
CKB |
0,019377522 USD
≈ 494 đ
|
852.459.116 USD |
43.992.163.483 (98%)
Tổng: 44.673.216.514
|
71.594.010 USD
|
▲ 3.83% | -23% | |
| 98 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,44 USD
≈ 11.210 đ
|
839.797.876 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
79.408.949 USD
|
▲ 8.32% | -12% | |
| 99 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,19 USD
≈ 30.361 đ
|
756.347.127 USD |
634.568.529 (55%)
Tổng: 1.145.457.445
|
20.769.755 USD
|
▲ 4.63% | 10% | |
| 100 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,24 USD
≈ 31.542 đ
|
749.022.588 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
53.464.473 USD
|
▲ 5.35% | -2% | |
| 101 |
IOTA
06/2017
|
IOTA |
0,23 USD
≈ 5.815 đ
|
737.181.627 USD |
3.229.505.319
|
15.346.760 USD
|
▲ 9.11% | -9% | |
| 102 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,67 USD
≈ 17.182 đ
|
730.390.284 USD |
1.082.860.622 (100%)
Tổng: 1.082.860.679
|
21.283.805 USD
|
▲ 6.54% | -10% | |
| 103 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,98 USD
≈ 24.937 đ
|
710.076.735 USD |
725.332.034
|
8.926.250 USD
|
▼ -0.43% | -2% | |
| 104 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
19,55 USD
≈ 497.984 đ
|
699.359.723 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
8.660.770 USD
|
▲ 12.73% | -1% | |
| 105 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,80 USD
≈ 71.412 đ
|
698.985.163 USD |
249.331.740 (55%)
Tổng: 450.000.000
|
49.147.645 USD
|
▲ 5.86% | -10% | |
| 106 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,22 USD
≈ 31.078 đ
|
683.224.244 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
5.168.816 USD
|
▲ 7.95% | -6% | |
| 107 |
Klaytn
03/2020
|
KLAY |
0,19 USD
≈ 4.786 đ
|
680.864.489 USD |
3.624.198.862 (61%)
Tổng: 5.933.355.943
|
17.410.223 USD
|
▲ 7.21% | -6% | |
| 108 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
6,92 USD
≈ 176.383 đ
|
667.985.873 USD |
96.469.737 (32%)
Tổng: 300.000.000
|
7.083.300 USD
|
▲ 6.35% | -5% | |
| 109 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0994690944 USD
≈ 2.534 đ
|
667.795.700 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
34.581.049 USD
|
▲ 10.38% | 3% | |
| 110 |
AIOZ Network
04/2021
|
AIOZ |
0,61 USD
≈ 15.616 đ
|
666.850.989 USD |
1.087.777.463
|
9.601.921 USD
|
▲ 4.31% | -5% | |
| 111 |
Helium
06/2020
|
HNT |
4,00 USD
≈ 101.816 đ
|
643.021.389 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
20.786.950 USD
|
▲ 3.38% | -22% | |
| 112 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,29 USD
≈ 58.254 đ
|
635.642.302 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
51.419.955 USD
|
▲ 9.37% | 2% | |
| 113 |
Bitcoin Gold
10/2017
|
BTG |
35,70 USD
≈ 909.447 đ
|
625.288.811 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
10.764.941 USD
|
▲ 7.33% | -10% | |
| 114 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,40 USD
≈ 10.065 đ
|
612.841.939 USD |
1.550.984.575 (52%)
Tổng: 3.000.000.000
|
52.511.092 USD
|
▲ 7.56% | -2% | |
| 115 |
Osmosis
09/2021
|
OSMO |
0,92 USD
≈ 23.513 đ
|
605.373.194 USD |
655.830.747 (66%)
Tổng: 1.000.000.000
|
25.903.194 USD
|
▲ 6.44% | -8% | |
| 116 |
SATS
12/2023
|
1000SATS |
0,0002825863 USD
≈ 7,1983 đ
|
593.431.258 USD |
2.100.000.000.000
|
34.335.686 USD
|
▲ 14.89% | -17% | |
| 117 |
Astar
10/2021
|
ASTR |
0,11 USD
≈ 2.687 đ
|
594.069.876 USD |
5.631.150.837 (67%)
Tổng: 8.426.012.772
|
33.927.927 USD
|
▲ 13.75% | -3% | |
| 118 |
Terra Classic
07/2019
|
LUNC |
0,000101443 USD
≈ 2,5841 đ
|
591.052.496 USD |
5.826.451.873.176 (86%)
Tổng: 6.796.633.036.411
|
29.453.638 USD
|
▲ 7.20% | -2% | |
| 119 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.394 USD
≈ 60.989.222 đ
|
590.244.844 USD |
246.524
|
4.589.406 USD
|
▼ -0.57% | 2% | |
| 120 |
Dymension
02/2024
|
DYM |
4,03 USD
≈ 102.676 đ
|
588.494.230 USD |
146.000.000 (15%)
Tổng: 1.000.000.000
|
32.443.118 USD
|
▲ 16.67% | 12% | |
| 121 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0104504255 USD
≈ 266 đ
|
576.860.644 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
419.126.356 USD
|
▲ 22.43% | 6% | |
| 122 |
Theta Fuel
03/2019
|
TFUEL |
0,0866392054 USD
≈ 2.207 đ
|
564.859.579 USD |
6.519.676.351
|
18.391.932 USD
|
▲ 6.67% | -4% | |
| 123 |
Radix
09/2021
|
XRD |
0,0533475374 USD
≈ 1.359 đ
|
556.245.578 USD |
10.426.827.652 (81%)
Tổng: 12.826.827.652
|
3.879.554 USD
|
▲ 4.53% | -12% | |
| 124 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,70 USD
≈ 17.790 đ
|
554.519.228 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
42.189.301 USD
|
▲ 15.71% | -16% | |
| 125 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,30 USD
≈ 7.556 đ
|
550.089.090 USD |
1.854.520.891 (83%)
Tổng: 2.230.434.593
|
13.626.800 USD
|
▲ 9.39% | -6% | |
| 126 |
XDC Network
04/2018
|
XDC |
0,0391863878 USD
≈ 998 đ
|
545.073.399 USD |
13.909.763.798 (37%)
Tổng: 37.909.763.765
|
7.000.792 USD
|
▲ 0.68% | 0% | |
| 127 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,01 USD
≈ 25.677 đ
|
541.389.491 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
13.547.930 USD
|
▼ -7.40% | -27% | |
| 128 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
5,34 USD
≈ 136.015 đ
|
525.248.449 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
56.624.118 USD
|
▲ 1.41% | 3% | |
| 129 |
WEMIX
10/2020
|
WEMIX |
1,47 USD
≈ 37.405 đ
|
523.520.940 USD |
356.521.348 (36%)
Tổng: 980.000.000
|
4.623.109 USD
|
▲ 5.21% | -7% | |
| 130 |
IoTeX
05/2018
|
IOTX |
0,0551451367 USD
≈ 1.405 đ
|
520.646.133 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
18.856.346 USD
|
▲ 9.55% | -6% | |
| 131 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,43 USD
≈ 11.070 đ
|
516.745.586 USD |
1.189.042.028 (36%)
Tổng: 3.303.030.299
|
55.219.622 USD
|
▲ 6.95% | -8% | |
| 132 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.479 đ
|
509.819.578 USD |
509.701.467
|
61.927.795 USD
|
▲ 0.04% | 0% | |
| 133 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,88 USD
≈ 22.509 đ
|
502.234.609 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
41.671.145 USD
|
▲ 10.40% | 5% | |
| 134 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0925004545 USD
≈ 2.356 đ
|
493.869.424 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
41.272.218 USD
|
▲ 9.21% | -5% | |
| 135 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,01 USD
≈ 25.733 đ
|
492.749.038 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
18.811.528 USD
|
▲ 10.25% | 14% | |
| 136 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,42 USD
≈ 10.603 đ
|
481.688.746 USD |
1.157.180.160 (77%)
Tổng: 1.500.000.000
|
41.271.662 USD
|
▲ 7.65% | -9% | |
| 137 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,98 USD
≈ 330.624 đ
|
473.748.639 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
2.769.739 USD
|
▲ 10.68% | -2% | |
| 138 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0469423293 USD
≈ 1.196 đ
|
469.423.293 USD |
10.000.000.000
|
35.292.592 USD
|
▲ 8.30% | 1% | |
| 139 |
Manta Network
01/2024
|
MANTA |
1,86 USD
≈ 47.382 đ
|
466.882.621 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
56.184.691 USD
|
▲ 9.78% | -11% | |
| 140 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,24 USD
≈ 6.098 đ
|
464.673.639 USD |
1.941.171.488 (36%)
Tổng: 5.382.849.697
|
54.487.883 USD
|
▲ 8.36% | 2% | |
| 141 |
Enjin Coin
11/2017
|
ENJ |
0,34 USD
≈ 8.541 đ
|
462.639.816 USD |
1.379.841.766 (77%)
Tổng: 1.799.383.479
|
20.843.995 USD
|
▲ 9.65% | -4% | |
| 142 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,11 USD
≈ 28.217 đ
|
461.526.011 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
14.494.457 USD
|
▲ 6.74% | 3% | |
| 143 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0051777252 USD
≈ 132 đ
|
460.242.237 USD |
88.888.888.888
|
133.745.548 USD
|
▼ -1.07% | 84% | |
| 144 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0051777252 USD
≈ 132 đ
|
460.242.237 USD |
88.888.888.888
|
133.745.548 USD
|
▼ -1.07% | 84% | |
| 145 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004576 USD
≈ 0,0117 đ
|
453.090.187 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
31.609.157 USD
|
▲ 4.52% | -8% | |
| 146 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
55,36 USD
≈ 1.410.207 đ
|
449.042.214 USD |
8.111.187 (81%)
Tổng: 10.000.000
|
30.145.073 USD
|
▲ 8.57% | -1% | |
| 147 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,52 USD
≈ 13.330 đ
|
443.483.460 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
57.604.835 USD
|
▲ 9.60% | -0% | |
| 148 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.397 USD
≈ 61.069.864 đ
|
439.802.197 USD |
183.447
|
21.000.908 USD
|
▼ -1.53% | 2% | |
| 149 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
14,10 USD
≈ 359.185 đ
|
439.643.961 USD |
31.179.102 (31%)
Tổng: 100.000.000
|
32.068.096 USD
|
▲ 11.40% | -3% | |
| 150 |
Terra
05/2022
|
LUNA |
0,61 USD
≈ 15.474 đ
|
435.567.629 USD |
717.016.003 (71%)
Tổng: 1.004.262.701
|
38.367.187 USD
|
▲ 6.16% | -9% | |
| 151 |
Zilliqa
01/2018
|
ZIL |
0,0250646317 USD
≈ 638 đ
|
435.427.874 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
27.549.749 USD
|
▲ 9.11% | -7% | |
| 152 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
21,37 USD
≈ 544.335 đ
|
433.642.572 USD |
20.292.985
|
6.869.531 USD
|
▲ 9.58% | -0% | |
| 153 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,39 USD
≈ 10.028 đ
|
433.060.425 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
55.738.654 USD
|
▲ 12.51% | -19% | |
| 154 |
Celo
05/2020
|
CELO |
0,81 USD
≈ 20.553 đ
|
430.712.758 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
27.403.690 USD
|
▲ 7.31% | -3% | |
| 155 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,66 USD
≈ 93.321 đ
|
429.355.385 USD |
117.197.247 (12%)
Tổng: 1.000.000.000
|
189.138.019 USD
|
▲ 19.35% | 15% | |
| 156 |
EthereumPoW
08/2022
|
ETHW |
3,96 USD
≈ 100.962 đ
|
427.340.557 USD |
107.818.999
|
29.615.726 USD
|
▲ 7.81% | -0% | |
| 157 |
Qtum
05/2017
|
QTUM |
4,07 USD
≈ 103.610 đ
|
426.088.841 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
70.066.650 USD
|
▲ 5.56% | -7% | |
| 158 |
Ravencoin
03/2018
|
RVN |
0,0309528508 USD
≈ 788 đ
|
425.640.359 USD |
13.751.249.017 (65%)
Tổng: 21.000.000.000
|
81.095.042 USD
|
▲ 10.91% | -4% | |
| 159 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,68 USD
≈ 93.703 đ
|
423.764.026 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
159.300.000 USD
|
▲ 10.17% | -15% | |
| 160 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
13,25 USD
≈ 337.498 đ
|
421.938.681 USD |
31.846.280
|
40.845.251 USD
|
▲ 7.82% | 11% | |
| 161 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,26 USD
≈ 32.087 đ
|
414.296.422 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
12.968.193 USD
|
▲ 4.20% | -6% | |
| 162 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,57 USD
≈ 39.915 đ
|
411.702.180 USD |
262.743.069 (47%)
Tổng: 555.000.000
|
23.822.245 USD
|
▲ 9.28% | 2% | |
| 163 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,80 USD
≈ 20.341 đ
|
411.643.839 USD |
515.500.876 (26%)
Tổng: 2.000.000.000
|
128.692.729 USD
|
▲ 17.46% | 9% | |
| 164 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0023475791 USD
≈ 60 đ
|
406.692.347 USD |
173.239.038.783 (98%)
Tổng: 177.619.433.541
|
14.256.384 USD
|
▲ 9.99% | -3% | |
| 165 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,56 USD
≈ 14.236 đ
|
406.023.495 USD |
726.537.296 (73%)
Tổng: 1.000.000.000
|
11.870.353 USD
|
▲ 0.55% | -3% | |
| 166 |
Siacoin
08/2015
|
SC |
0,007029759 USD
≈ 179 đ
|
400.647.779 USD |
56.993.103.242 (100%)
Tổng: 57.019.005.000
|
12.213.770 USD
|
▲ 5.81% | -11% | |
| 167 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
5,03 USD
≈ 128.217 đ
|
397.848.511 USD |
79.040.864 (79%)
Tổng: 99.681.496
|
21.438.463 USD
|
▲ 6.23% | -6% | |
| 168 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,66 USD
≈ 93.353 đ
|
385.923.954 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
27.758.344 USD
|
▲ 14.71% | -12% | |
| 169 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,83 USD
≈ 21.044 đ
|
382.076.736 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
7.922.216 USD
|
▲ 2.10% | -1% | |
| 170 |
Polymesh
05/2022
|
POLYX |
0,45 USD
≈ 11.462 đ
|
379.368.123 USD |
843.092.473 (81%)
Tổng: 1.043.887.477
|
108.913.378 USD
|
▲ 3.41% | 1% | |
| 171 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,93 USD
≈ 23.791 đ
|
378.595.981 USD |
405.356.579 (81%)
Tổng: 500.000.000
|
3.105.920 USD
|
▲ 7.16% | -4% | |
| 172 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
37,91 USD
≈ 965.579 đ
|
379.059.789 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
26.009.160 USD
|
▲ 11.32% | -4% | |
| 173 |
Saga
04/2024
|
SAGA |
4,19 USD
≈ 106.767 đ
|
377.223.477 USD |
90.000.000 (9%)
Tổng: 1.002.277.554
|
272.040.325 USD
|
▲ 35.33% | 1% | |
| 174 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,37 USD
≈ 9.549 đ
|
374.876.033 USD |
1.000.000.000
|
10.731.639 USD
|
▲ 8.65% | -5% | |
| 175 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,52 USD
≈ 13.195 đ
|
374.396.092 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
16.107.547 USD
|
▲ 7.87% | -10% | |
| 176 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,25 USD
≈ 6.367 đ
|
372.521.037 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
23.414.510 USD
|
▲ 7.75% | -10% | |
| 177 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,49 USD
≈ 139.960 đ
|
371.381.566 USD |
67.592.424
|
39.615.276 USD
|
▲ 3.06% | -6% | |
| 178 |
Casper
07/2020
|
CSPR |
0,0310327245 USD
≈ 790 đ
|
370.845.379 USD |
11.950.139.245 (95%)
Tổng: 12.541.191.985
|
8.664.399 USD
|
▲ 4.87% | -0% | |
| 179 |
Centrifuge
08/2020
|
CFG |
0,75 USD
≈ 19.160 đ
|
369.497.067 USD |
491.242.812 (90%)
Tổng: 545.349.397
|
2.316.471 USD
|
▲ 5.37% | 2% | |
| 180 |
Zcash
10/2016
|
ZEC |
22,58 USD
≈ 575.053 đ
|
368.610.979 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
55.809.187 USD
|
▲ 8.97% | -2% | |
| 181 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
95,27 USD
≈ 2.426.791 đ
|
358.914.787 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
13.187.959 USD
|
▲ 9.72% | -6% | |
| 182 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,73 USD
≈ 44.168 đ
|
354.755.691 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
100.157.896 USD
|
▲ 11.33% | 13% | |
| 183 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
8,18 USD
≈ 208.243 đ
|
352.995.036 USD |
43.179.657
|
6.010.985 USD
|
▲ 6.15% | 1% | |
| 184 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
62,63 USD
≈ 1.595.465 đ
|
352.710.639 USD |
5.631.334 (56%)
Tổng: 10.000.000
|
27.099.998 USD
|
▲ 11.32% | -6% | |
| 185 |
Dash
02/2014
|
DASH |
29,76 USD
≈ 758.013 đ
|
349.867.634 USD |
11.757.294 (62%)
Tổng: 18.900.000
|
45.243.508 USD
|
▲ 8.02% | -5% | |
| 186 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,26 USD
≈ 6.505 đ
|
349.017.490 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
18.523.911 USD
|
▲ 9.23% | -8% | |
| 187 |
Decred
02/2016
|
DCR |
21,25 USD
≈ 541.260 đ
|
340.018.040 USD |
16.002.067 (76%)
Tổng: 21.000.000
|
2.450.762 USD
|
▲ 9.40% | 4% | |
| 188 |
Ontology
03/2018
|
ONT |
0,39 USD
≈ 9.870 đ
|
339.133.462 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
311.096.517 USD
|
▲ 8.76% | 11% | |
| 189 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0349659399 USD
≈ 891 đ
|
337.343.141 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
43.275.007 USD
|
▲ 11.42% | -5% | |
| 190 |
NEM
04/2015
|
XEM |
0,0374166183 USD
≈ 953 đ
|
336.749.564 USD |
8.999.999.999
|
12.821.220 USD
|
▲ 10.61% | -8% | |
| 191 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,45 USD
≈ 87.885 đ
|
331.299.681 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
60.460.721 USD
|
▲ 8.82% | -7% | |
| 192 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,42 USD
≈ 10.780 đ
|
326.291.655 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
61.007.232 USD
|
▲ 10.26% | -12% | |
| 193 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,88 USD
≈ 22.340 đ
|
317.287.921 USD |
361.789.254 (36%)
Tổng: 1.000.000.000
|
77.317.268 USD
|
▲ 11.58% | -11% | |
| 194 |
Flux
08/2018
|
FLUX |
0,92 USD
≈ 23.385 đ
|
317.160.644 USD |
345.475.624 (79%)
Tổng: 440.000.000
|
9.933.889 USD
|
▲ 5.82% | -3% | |
| 195 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,24 USD
≈ 31.510 đ
|
316.433.921 USD |
255.806.250 (12%)
Tổng: 2.100.000.000
|
32.429.660 USD
|
▲ 11.05% | 5% | |
| 196 |
Chia
04/2021
|
XCH |
30,75 USD
≈ 783.361 đ
|
316.334.620 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
6.471.612 USD
|
▲ 4.53% | -6% | |
| 197 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0262861113 USD
≈ 670 đ
|
313.480.221 USD |
11.925.697.846 (17%)
Tổng: 69.000.000.000
|
45.450.280 USD
|
▲ 9.27% | -15% | |
| 198 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0074036495 USD
≈ 189 đ
|
312.639.107 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
18.089.999 USD
|
▲ 8.21% | 3% | |
| 199 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0059248777 USD
≈ 151 đ
|
299.798.811 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
16.437.673 USD
|
▲ 6.56% | -7% | |
| 200 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0325967071 USD
≈ 830 đ
|
290.178.495 USD |
8.902.080.000 (90%)
Tổng: 9.900.000.000
|
39.827.634 USD
|
▲ 4.60% | -13% | |
Tỷ giá 9811 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
