- Bạn đang ở:
- Trang chủ ›
- Tỷ giá 10252 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3986) - Tron10 (12) - Base (54) - BNB Smart Chain (BEP20) (2526) - Cronos (37) - Solana (554) - Avalanche C-Chain (128) - Polygon (338) - XDC Network (13) - Tron20 (58) - Klaytn (63) - Chiliz (49) - Neo (7) - EOS (11) - Fantom (72) - Arbitrum (165) - Tron (73) - Osmosis (43) - Waves (9) - Stellar (11) - TON (36) - BNB (2637) - Algorand (8) - Harmony (13) - Binance Smart Chain (BEP20) (67) - Cardano (46) - Celo (14) - Zilliqa (7) - Near (13) - HECO (20) - Blast (16) - Gnosis Chain (5) - zkSync Era (32) - Theta Network (5) - Optimism (20) - Avalanche (133) - ICP (13) - Moonbeam (10) - Dogechain(EVM) (7) - Atomicals-ARC20 (6) - Tezos (11) - XRP Ledger (15) - Elrond (28) - Astar (5) - Sui Network (23) - Bitcichain (33) - Hedera Hashgraph (11) - Moonriver (6) - Aptos (22) - Metis Andromeda (9) - Conflux (6) - PulseChain (23) - Injective (10) - Core (19) - zkSync (33) - Ordinals-BRC20 (18) - Ordinals - BRC20 (42) - Mantle (7) - Beam (11) -
29/03/2024 12:00Tỷ giá 10252 đồng tiền điện tử (Top 200) | |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
1 |
Bitcoin
07/2010
|
BTC |
70.455 USD
≈ 1.757.863.997 đ
|
1.385.657.819.790 USD |
19.667.143 (94%)
Tổng: 21.000.000
|
32.938.710.125 USD
|
▲ 1.70% | 7% | |
2 |
Ethereum
08/2015
|
ETH |
3.562 USD
≈ 88.867.507 đ
|
427.670.809.551 USD |
120.070.734
|
14.607.815.245 USD
|
▲ 2.00% | 1% | |
3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 24.952 đ
|
104.513.559.339 USD |
104.504.319.950 (97%)
Tổng: 107.792.615.137
|
69.222.008.467 USD
|
▲ 0.08% | 0% | |
4 |
BNB
07/2017
|
BNB |
588,98 USD
≈ 14.694.946 đ
|
88.073.284.242 USD |
149.536.343
|
1.815.598.154 USD
|
▲ 1.38% | 2% | |
5 |
Solana
04/2020
|
SOL |
188,25 USD
≈ 4.696.738 đ
|
83.658.218.338 USD |
444.409.023 (78%)
Tổng: 572.904.409
|
2.853.540.946 USD
|
▲ 3.33% | 5% | |
6 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.953 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
7 |
XRP
08/2013
|
XRP |
0,62 USD
≈ 15.500 đ
|
34.096.070.550 USD |
54.884.241.878 (55%)
Tổng: 100.000.000.000
|
1.705.110.235 USD
|
▲ 1.99% | -2% | |
8 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.949 đ
|
32.468.921.607 USD |
32.469.579.674
|
7.700.161.107 USD
|
▲ 0.00% | 0% | |
9 |
Dogecoin
12/2013
|
DOGE |
0,22 USD
≈ 5.445 đ
|
31.354.527.904 USD |
143.660.366.384
|
5.837.657.589 USD
|
▲ 12.33% | 39% | |
10 |
Cardano
10/2017
|
ADA |
0,65 USD
≈ 16.141 đ
|
23.019.456.314 USD |
35.583.004.650 (79%)
Tổng: 45.000.000.000
|
439.607.673 USD
|
▲ 1.07% | 2% | |
| |||||||||
11 |
Avalanche
07/2020
|
AVAX |
54,24 USD
≈ 1.353.261 đ
|
20.470.662.334 USD |
377.416.536 (53%)
Tổng: 715.748.719
|
464.250.680 USD
|
▲ 1.06% | -2% | |
12 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000311895 USD
≈ 0,7782 đ
|
18.379.621.940 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
1.739.526.533 USD
|
▲ 3.57% | 14% | |
13 |
Toncoin
08/2021
|
TON |
4,86 USD
≈ 121.258 đ
|
16.866.015.383 USD |
3.470.330.783 (68%)
Tổng: 5.104.745.321
|
135.030.882 USD
|
▲ 0.40% | 14% | |
14 |
Polkadot
08/2020
|
DOT |
9,42 USD
≈ 235.075 đ
|
13.446.829.974 USD |
1.427.194.637
|
252.654.330 USD
|
▲ 0.66% | 2% | |
15 |
Bitcoin Cash
07/2017
|
BCH |
582,04 USD
≈ 14.521.869 đ
|
11.455.753.898 USD |
19.682.113 (94%)
Tổng: 21.000.000
|
1.218.760.636 USD
|
▲ 9.87% | 40% | |
16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
19,00 USD
≈ 474.057 đ
|
11.155.069.431 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
379.527.880 USD
|
▼ -0.89% | 3% | |
17 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.007 đ
|
10.574.157.623 USD |
87.750.394.049 (100%)
Tổng: 87.750.403.962
|
255.878.055 USD
|
▲ 1.09% | -1% | |
18 |
Polygon
04/2019
|
MATIC |
1,00 USD
≈ 24.834 đ
|
9.860.644.271 USD |
9.906.648.724 (99%)
Tổng: 10.000.000.000
|
342.335.082 USD
|
▼ -0.85% | -1% | |
19 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
17,82 USD
≈ 444.638 đ
|
8.222.660.968 USD |
461.398.410 (89%)
Tổng: 516.420.367
|
353.052.414 USD
|
▼ -3.31% | 38% | |
20 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
12,75 USD
≈ 318.064 đ
|
7.632.728.174 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
174.264.479 USD
|
▲ 4.30% | 5% | |
21 |
NEAR Protocol
08/2020
|
NEAR |
7,08 USD
≈ 176.569 đ
|
7.459.180.247 USD |
1.054.016.312 (89%)
Tổng: 1.183.434.739
|
324.234.160 USD
|
▼ -1.86% | 10% | |
22 |
Litecoin
04/2013
|
LTC |
94,49 USD
≈ 2.357.580 đ
|
7.026.652.435 USD |
74.362.250 (89%)
Tổng: 84.000.000
|
692.085.443 USD
|
▼ -0.73% | 10% | |
23 |
Aptos
10/2022
|
APT |
17,14 USD
≈ 427.654 đ
|
6.802.694.493 USD |
396.879.532 (36%)
Tổng: 1.088.145.831
|
309.626.653 USD
|
▼ -4.87% | 10% | |
24 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
6,06 USD
≈ 151.139 đ
|
5.614.339.395 USD |
926.814.047 (94%)
Tổng: 985.239.504
|
1.668.785 USD
|
▼ -0.21% | -0% | |
25 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 24.955 đ
|
5.348.977.029 USD |
5.347.888.596
|
758.414.755 USD
|
▲ 0.02% | 0% | |
26 |
Stacks
10/2019
|
STX |
3,54 USD
≈ 88.438 đ
|
5.142.142.808 USD |
1.450.701.426 (80%)
Tổng: 1.818.000.000
|
151.563.722 USD
|
▲ 5.92% | 6% | |
27 |
Filecoin
12/2017
|
FIL |
9,38 USD
≈ 233.959 đ
|
4.947.408.565 USD |
527.605.290 (27%)
Tổng: 1.960.807.094
|
228.469.263 USD
|
▲ 3.77% | 4% | |
28 |
Cosmos
03/2019
|
ATOM |
12,19 USD
≈ 304.086 đ
|
4.764.588.821 USD |
390.930.671
|
271.710.532 USD
|
▼ -1.27% | 4% | |
29 |
Binance USD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 24.955 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
30 |
Ethereum Classic
07/2016
|
ETC |
32,36 USD
≈ 807.277 đ
|
4.732.715.865 USD |
146.271.143 (69%)
Tổng: 210.700.000
|
236.246.236 USD
|
▲ 1.62% | 6% | |
31 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,65 USD
≈ 41.163 đ
|
4.378.497.621 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
370.095.328 USD
|
▲ 0.66% | -1% | |
32 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
11,03 USD
≈ 275.198 đ
|
4.211.922.049 USD |
381.860.659 (71%)
Tổng: 536.870.912
|
266.910.181 USD
|
▲ 0.21% | 1% | |
33 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,92 USD
≈ 72.955 đ
|
4.160.960.740 USD |
1.423.019.954 (71%)
Tổng: 2.000.000.000
|
59.363.761 USD
|
▼ -0.51% | 2% | |
34 |
Cronos
12/2018
|
CRO |
0,15 USD
≈ 3.794 đ
|
4.040.147.780 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
31.933.767 USD
|
▲ 3.77% | 9% | |
35 |
Stellar
08/2014
|
XLM |
0,14 USD
≈ 3.445 đ
|
3.978.630.622 USD |
28.812.219.288 (58%)
Tổng: 50.001.806.812
|
110.059.321 USD
|
▲ 3.61% | 4% | |
36 |
Hedera
09/2019
|
HBAR |
0,11 USD
≈ 2.867 đ
|
3.872.255.883 USD |
33.700.898.671 (67%)
Tổng: 50.000.000.000
|
61.728.775 USD
|
▲ 2.15% | 4% | |
37 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,41 USD
≈ 10.150 đ
|
3.847.017.546 USD |
9.456.667.105 (88%)
Tổng: 10.795.881.934
|
199.439.270 USD
|
▲ 0.53% | 7% | |
38 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
63,67 USD
≈ 1.588.508 đ
|
3.820.058.320 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
10.356.148 USD
|
▲ 0.08% | 7% | |
39 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
3,79 USD
≈ 94.579 đ
|
3.786.635.124 USD |
998.920.173
|
959.645.644 USD
|
▲ 26.74% | 62% | |
40 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,17 USD
≈ 29.176 đ
|
3.781.477.257 USD |
3.233.737.802 (52%)
Tổng: 6.219.316.795
|
204.426.207 USD
|
▼ -0.92% | 40% | |
41 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
3,68 USD
≈ 91.871 đ
|
3.704.815.802 USD |
1.006.141.600 (23%)
Tổng: 4.294.967.296
|
221.902.359 USD
|
▲ 1.15% | 7% | |
42 |
APEcoin
10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 100.050 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
43 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
38,02 USD
≈ 948.512 đ
|
3.550.742.223 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
129.490.521 USD
|
▲ 0.48% | 2% | |
44 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
3.756 USD
≈ 93.714.863 đ
|
3.472.443.618 USD |
924.479 (92%)
Tổng: 1.005.577
|
184.405.823 USD
|
▲ 12.50% | 15% | |
45 |
Bittensor
03/2023
|
TAO |
524,79 USD
≈ 13.093.445 đ
|
3.411.071.247 USD |
6.499.911 (31%)
Tổng: 21.000.000
|
31.086.078 USD
|
▼ -2.67% | -17% | |
46 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000079054 USD
≈ 0,1972 đ
|
3.325.739.863 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
775.761.406 USD
|
▲ 5.65% | -2% | |
47 |
VeChain
08/2017
|
VET |
0,0456133286 USD
≈ 1.138 đ
|
3.316.751.150 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
113.289.416 USD
|
▲ 5.57% | 9% | |
48 |
Kaspa
06/2022
|
KAS |
0,14 USD
≈ 3.448 đ
|
3.200.642.805 USD |
23.163.246.844 (81%)
Tổng: 28.700.000.000
|
56.665.282 USD
|
▲ 3.29% | -10% | |
49 |
THORChain
07/2019
|
RUNE |
9,21 USD
≈ 229.844 đ
|
3.093.090.182 USD |
335.760.234 (81%)
Tổng: 416.784.050
|
654.801.855 USD
|
▲ 2.65% | 8% | |
50 |
Theta Network
01/2018
|
THETA |
2,95 USD
≈ 73.532 đ
|
2.947.180.449 USD |
1.000.000.000
|
49.625.134 USD
|
▲ 0.24% | 1% | |
51 |
Fantom
10/2018
|
FTM |
1,00 USD
≈ 24.944 đ
|
2.802.936.946 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
188.838.642 USD
|
▼ -0.68% | -14% | |
52 |
Arweave
05/2020
|
AR |
41,66 USD
≈ 1.039.310 đ
|
2.726.541.533 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
110.028.735 USD
|
▼ -3.33% | 17% | |
53 |
Fetch.ai
03/2019
|
FET |
3,22 USD
≈ 80.432 đ
|
2.711.048.407 USD |
840.966.339 (73%)
Tổng: 1.152.997.575
|
724.977.936 USD
|
▲ 5.11% | 29% | |
54 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
2,13 USD
≈ 53.026 đ
|
2.616.076.989 USD |
1.230.916.718 (12%)
Tổng: 10.000.000.000
|
512.356.015 USD
|
▲ 5.53% | 18% | |
55 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 24.918 đ
|
2.546.606.548 USD |
2.549.846.921
|
7.085.609.274 USD
|
▲ 0.03% | -0% | |
56 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,85 USD
≈ 71.118 đ
|
2.541.762.916 USD |
891.712.890 (89%)
Tổng: 1.000.000.000
|
84.252.654 USD
|
▼ -2.53% | 1% | |
57 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
14,57 USD
≈ 363.453 đ
|
2.530.349.941 USD |
173.701.062 (17%)
Tổng: 1.032.657.534
|
135.562.266 USD
|
▲ 4.15% | -0% | |
58 |
Monero
05/2014
|
XMR |
136,60 USD
≈ 3.408.252 đ
|
2.515.742.930 USD |
18.416.416
|
46.460.626 USD
|
▼ -0.64% | -3% | |
59 |
ImmutableX
06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 26.622 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
60 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,000251484 USD
≈ 6,2745 đ
|
2.403.630.410 USD |
9.557.786.134.074 (98%)
Tổng: 9.710.002.189.011
|
1.031.622.189 USD
|
▲ 15.03% | 16% | |
61 |
Sei
08/2023
|
SEI |
0,86 USD
≈ 21.540 đ
|
2.309.391.124 USD |
2.675.000.000 (27%)
Tổng: 10.000.000.000
|
204.629.026 USD
|
▼ -0.70% | 4% | |
62 |
Algorand
06/2019
|
ALGO |
0,27 USD
≈ 6.764 đ
|
2.191.151.416 USD |
8.082.359.788 (81%)
Tổng: 10.000.000.000
|
71.849.400 USD
|
▲ 2.11% | 8% | |
63 |
Flow
01/2021
|
FLOW |
1,37 USD
≈ 34.165 đ
|
2.050.819.453 USD |
1.497.662.370
|
81.887.667 USD
|
▲ 2.41% | 5% | |
64 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,06583354 USD
≈ 1.643 đ
|
1.994.865.986 USD |
30.301.666.663 (94%)
Tổng: 32.330.826.799
|
177.222.633 USD
|
▼ -0.38% | 13% | |
65 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
127,71 USD
≈ 3.186.348 đ
|
1.888.377.294 USD |
14.786.526 (92%)
Tổng: 16.000.000
|
87.628.147 USD
|
▲ 3.45% | 3% | |
66 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0357215763 USD
≈ 891 đ
|
1.883.300.756 USD |
52.721.658.825 (84%)
Tổng: 62.955.102.600
|
29.180.823 USD
|
▼ -0.97% | 4% | |
67 |
Bitcoin SV
11/2018
|
BSV |
94,31 USD
≈ 2.353.071 đ
|
1.855.425.591 USD |
19.673.388
|
118.408.436 USD
|
▲ 6.94% | 18% | |
68 |
TerraUSD
09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.750 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
69 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000281324 USD
≈ 0,7019 đ
|
1.833.990.196 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
380.390.867 USD
|
▲ 8.52% | 22% | |
70 |
Conflux
11/2020
|
CFX |
0,47 USD
≈ 11.804 đ
|
1.819.999.460 USD |
3.847.063.304 (77%)
Tổng: 4.984.563.317
|
98.807.528 USD
|
▼ -2.31% | 10% | |
71 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,29 USD
≈ 32.280 đ
|
1.746.621.425 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
251.355.387 USD
|
▲ 1.02% | 4% | |
72 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
1,36 USD
≈ 33.869 đ
|
1.736.724.759 USD |
1.279.381.313 (64%)
Tổng: 2.000.000.000
|
392.647.723 USD
|
▲ 8.41% | 30% | |
73 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
137,20 USD
≈ 3.423.254 đ
|
1.656.434.956 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
30.369.114 USD
|
▲ 1.27% | 8% | |
74 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
5,01 USD
≈ 124.984 đ
|
1.641.924.848 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
77.913.850 USD
|
▲ 6.28% | 15% | |
75 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
3,52 USD
≈ 87.782 đ
|
1.634.891.438 USD |
464.677.529 (46%)
Tổng: 1.000.000.000
|
8.105.426 USD
|
▲ 3.55% | 4% | |
76 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
2,22 USD
≈ 55.505 đ
|
1.619.544.340 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
183.137.679 USD
|
▼ -0.98% | 5% | |
77 |
AscendEX (BitMax) Token
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.980 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
78 |
MultiversX
09/2020
|
EGLD |
60,42 USD
≈ 1.507.370 đ
|
1.616.075.632 USD |
26.749.291 (85%)
Tổng: 31.415.926
|
28.692.539 USD
|
▲ 0.76% | -0% | |
79 |
BitTorrent-New
01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0166 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
80 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000016352 USD
≈ 0,0408 đ
|
1.583.236.515 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
54.142.093 USD
|
▲ 10.22% | 20% | |
81 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
10,97 USD
≈ 273.672 đ
|
1.561.265.881 USD |
142.336.660 (53%)
Tổng: 270.000.000
|
59.274.039 USD
|
▲ 0.82% | 7% | |
82 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,69 USD
≈ 17.264 đ
|
1.558.108.666 USD |
2.251.731.926 (75%)
Tổng: 3.000.000.000
|
142.738.931 USD
|
▲ 2.22% | 7% | |
83 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
67,45 USD
≈ 1.682.835 đ
|
1.416.414.473 USD |
21.000.000
|
290.196.061 USD
|
▲ 9.12% | 5% | |
84 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,01 USD
≈ 25.132 đ
|
1.410.229.671 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
42.462.274 USD
|
▲ 3.99% | 8% | |
85 |
Tezos
10/2017
|
XTZ |
1,41 USD
≈ 35.264 đ
|
1.379.625.946 USD |
976.124.196 (98%)
Tổng: 996.762.955
|
38.742.024 USD
|
▲ 4.76% | 13% | |
86 |
HTX Token
02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 61.583 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
87 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
8,45 USD
≈ 210.940 đ
|
1.377.074.744 USD |
162.880.166 (2%)
Tổng: 10.000.000.000
|
287.684.087 USD
|
▲ 1.84% | 7% | |
88 |
eCash
07/2021
|
XEC |
0,000069946 USD
≈ 1,7452 đ
|
1.376.184.419 USD |
19.674.948.423.092 (94%)
Tổng: 21.000.000.000.000
|
166.115.649 USD
|
▲ 9.07% | 36% | |
89 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,91 USD
≈ 22.601 đ
|
1.358.745.851 USD |
1.499.989.209 (15%)
Tổng: 9.999.989.209
|
72.128.359 USD
|
▲ 1.54% | -3% | |
90 |
Mina
03/2021
|
MINA |
1,25 USD
≈ 31.115 đ
|
1.342.330.469 USD |
1.076.362.379 (94%)
Tổng: 1.140.929.453
|
48.433.299 USD
|
▲ 0.69% | 1% | |
91 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 10.805 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
92 |
Flare
12/2020
|
FLR |
0,0352098194 USD
≈ 878 đ
|
1.296.384.096 USD |
36.818.822.662 (37%)
Tổng: 100.559.787.198
|
11.680.870 USD
|
▲ 3.70% | 4% | |
93 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,14 USD
≈ 3.576 đ
|
1.273.865.340 USD |
8.888.290.307 (100%)
Tổng: 8.888.888.888
|
60.193.207 USD
|
▲ 2.10% | 1% | |
94 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,67 USD
≈ 16.632 đ
|
1.272.128.790 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
84.592.402 USD
|
▲ 0.80% | 4% | |
95 |
EOS
07/2017
|
EOS |
1,12 USD
≈ 27.846 đ
|
1.251.572.856 USD |
1.121.392.995
|
148.363.747 USD
|
▲ 7.10% | 11% | |
96 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,89 USD
≈ 22.298 đ
|
1.242.042.600 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
306.007.735 USD
|
▲ 0.73% | 24% | |
97 |
Ronin
11/2021
|
RON |
4,07 USD
≈ 101.478 đ
|
1.241.657.532 USD |
305.280.443 (31%)
Tổng: 1.000.000.000
|
40.716.115 USD
|
▼ -1.74% | 1% | |
98 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
2,03 USD
≈ 50.571 đ
|
1.226.058.452 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
57.478.246 USD
|
▲ 2.13% | 6% | |
99 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
2,00 USD
≈ 49.821 đ
|
1.223.264.711 USD |
612.607.398 (54%)
Tổng: 1.142.237.671
|
47.082.116 USD
|
▼ -4.61% | 2% | |
100 |
Akash Network
10/2020
|
AKT |
5,24 USD
≈ 130.718 đ
|
1.214.690.372 USD |
231.845.797 (60%)
Tổng: 388.539.008
|
12.141.257 USD
|
▼ -2.34% | -1% | |
101 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
11,98 USD
≈ 298.863 đ
|
1.153.375.332 USD |
96.287.258 (57%)
Tổng: 170.118.638
|
4.868.626 USD
|
▼ -0.67% | -18% | |
102 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
4,65 USD
≈ 116.139 đ
|
1.146.310.787 USD |
246.260.167 (55%)
Tổng: 450.000.000
|
181.737.241 USD
|
▲ 2.88% | 10% | |
103 |
Neo
09/2016
|
NEO |
15,97 USD
≈ 398.374 đ
|
1.126.285.024 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
34.400.804 USD
|
▲ 2.94% | 7% | |
104 |
IOTA
06/2017
|
IOTA |
0,35 USD
≈ 8.679 đ
|
1.110.130.795 USD |
3.191.229.882
|
29.521.577 USD
|
▲ 1.58% | 6% | |
105 |
Flow (Dapper Labs)
01/2021
|
FLOW |
24,92 USD
≈ 621.739 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
106 |
SATS
12/2023
|
1000SATS |
0,000526509 USD
≈ 13,1364 đ
|
1.105.668.838 USD |
2.100.000.000.000
|
55.319.724 USD
|
▲ 9.24% | 2% | |
107 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
1,00 USD
≈ 24.922 đ
|
1.081.658.221 USD |
1.082.860.629 (100%)
Tổng: 1.082.860.679
|
24.253.587 USD
|
▲ 2.86% | 5% | |
108 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0115 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
109 |
Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.041 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
110 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0216760064 USD
≈ 541 đ
|
1.068.627.108 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
96.382.744 USD
|
▲ 4.21% | -2% | |
111 |
Helium
06/2020
|
HNT |
6,49 USD
≈ 161.875 đ
|
1.043.758.580 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
19.053.777 USD
|
▲ 9.77% | -3% | |
112 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.601 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
113 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
3,52 USD
≈ 87.817 đ
|
1.040.484.235 USD |
295.616.430 (55%)
Tổng: 536.043.997
|
44.721.860 USD
|
▲ 3.61% | 4% | |
114 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,14 USD
≈ 103.198 đ
|
985.181.691 USD |
238.185.588 (92%)
Tổng: 258.446.029
|
74.511.323 USD
|
▲ 0.91% | 34% | |
115 |
Klaytn
03/2020
|
KLAY |
0,27 USD
≈ 6.703 đ
|
959.565.096 USD |
3.571.950.059 (60%)
Tổng: 5.921.366.719
|
18.978.611 USD
|
▲ 1.97% | 5% | |
116 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,14 USD
≈ 3.528 đ
|
949.378.559 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
36.655.838 USD
|
▲ 0.92% | -3% | |
117 |
AIOZ Network
04/2021
|
AIOZ |
0,88 USD
≈ 21.835 đ
|
947.596.319 USD |
1.082.784.438
|
16.072.777 USD
|
▼ -6.81% | 0% | |
118 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
364,65 USD
≈ 9.098.098 đ
|
944.301.638 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
12.245.497 USD
|
▲ 1.62% | 5% | |
119 |
Paxos Standard
09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 24.950 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
120 |
OKC Token
01/2021
|
OKT |
22,19 USD
≈ 553.641 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
121 |
Core
02/2023
|
CORE |
1,07 USD
≈ 26.779 đ
|
937.922.242 USD |
873.856.767 (42%)
Tổng: 2.100.000.000
|
53.031.339 USD
|
▲ 4.46% | 81% | |
122 |
Dymension
02/2024
|
DYM |
6,34 USD
≈ 158.282 đ
|
926.220.895 USD |
146.000.000 (15%)
Tổng: 1.000.000.000
|
84.134.640 USD
|
▼ -1.93% | 8% | |
123 |
Terra Classic
07/2019
|
LUNC |
0,000157876 USD
≈ 3,9390 đ
|
920.866.957 USD |
5.832.848.659.017 (86%)
Tổng: 6.802.057.587.912
|
63.267.647 USD
|
▲ 3.49% | 10% | |
124 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
9,52 USD
≈ 237.486 đ
|
918.311.545 USD |
96.476.885 (32%)
Tổng: 300.000.000
|
76.567.721 USD
|
▼ -2.41% | 37% | |
125 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,70 USD
≈ 42.450 đ
|
913.816.389 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
21.934.615 USD
|
▲ 6.47% | 24% | |
126 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,60 USD
≈ 14.886 đ
|
897.088.179 USD |
1.503.604.948 (50%)
Tổng: 3.000.000.000
|
58.440.362 USD
|
▲ 2.24% | 4% | |
127 |
Osmosis
09/2021
|
OSMO |
1,36 USD
≈ 33.961 đ
|
886.470.798 USD |
651.267.737 (65%)
Tổng: 1.000.000.000
|
35.608.008 USD
|
▲ 0.50% | 2% | |
128 |
Bitcoin Gold
10/2017
|
BTG |
50,65 USD
≈ 1.263.610 đ
|
887.004.645 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
64.685.163 USD
|
▲ 4.65% | 14% | |
129 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,46 USD
≈ 11.594 đ
|
856.011.658 USD |
1.842.113.081 (83%)
Tổng: 2.230.434.667
|
19.864.073 USD
|
▲ 2.17% | 0% | |
130 |
Nervos Network
11/2019
|
CKB |
0,0192974312 USD
≈ 481 đ
|
846.048.465 USD |
43.842.543.505 (98%)
Tổng: 44.525.379.266
|
23.837.621 USD
|
▼ -2.35% | -9% | |
131 |
Radix
09/2021
|
XRD |
0,0800405507 USD
≈ 1.997 đ
|
833.132.949 USD |
10.408.885.767 (81%)
Tổng: 12.808.885.767
|
7.295.748 USD
|
▲ 0.59% | 15% | |
132 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
7,16 USD
≈ 178.696 đ
|
825.080.555 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
983.555.635 USD
|
▼ -3.21% | 82% | |
133 |
WEMIX
10/2020
|
WEMIX |
2,23 USD
≈ 55.749 đ
|
819.250.633 USD |
366.650.143 (37%)
Tổng: 980.000.000
|
8.556.084 USD
|
▼ -0.21% | -18% | |
134 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,70 USD
≈ 17.479 đ
|
814.746.152 USD |
1.163.015.090 (35%)
Tổng: 3.303.030.299
|
52.290.331 USD
|
▲ 2.37% | 4% | |
135 |
OEC Token
01/2021
|
OKT |
31,28 USD
≈ 780.436 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
136 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
1,42 USD
≈ 35.512 đ
|
808.984.333 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
314.940.544 USD
|
▲ 7.68% | 23% | |
137 |
Manta Network
01/2024
|
MANTA |
3,13 USD
≈ 78.152 đ
|
786.222.430 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
72.073.951 USD
|
▲ 2.73% | 0% | |
138 |
Immutable X
06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.198 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
139 |
Astar
10/2021
|
ASTR |
0,14 USD
≈ 3.476 đ
|
780.828.917 USD |
5.604.332.121 (67%)
Tổng: 8.412.058.298
|
19.246.622 USD
|
▲ 0.14% | 2% | |
140 |
Terra
05/2022
|
LUNA |
1,12 USD
≈ 27.820 đ
|
777.634.962 USD |
697.410.649 (69%)
Tổng: 1.004.262.701
|
94.218.499 USD
|
▲ 1.53% | 18% | |
141 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,90 USD
≈ 22.393 đ
|
760.638.415 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
160.081.530 USD
|
▼ -13.53% | -5% | |
142 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0136985926 USD
≈ 342 đ
|
756.158.578 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
731.596.246 USD
|
▲ 11.62% | -7% | |
143 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,34 USD
≈ 33.394 đ
|
749.534.280 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
6.703.918 USD
|
▲ 1.13% | -1% | |
144 |
IoTeX
05/2018
|
IOTX |
0,0781043254 USD
≈ 1.949 đ
|
737.412.534 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
26.930.676 USD
|
▲ 3.07% | 12% | |
145 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 6.798 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
146 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 24.916 đ
|
730.835.116 USD |
731.821.876
|
6.640.768 USD
|
▲ 0.07% | -0% | |
147 |
ASD (BTMX)
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.980 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
148 |
XDC Network
04/2018
|
XDC |
0,0521226253 USD
≈ 1.300 đ
|
724.809.700 USD |
13.905.855.599 (37%)
Tổng: 37.705.012.699
|
13.756.137 USD
|
▲ 8.70% | 14% | |
149 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,65 USD
≈ 16.139 đ
|
711.555.148 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
206.669.161 USD
|
▲ 9.00% | 30% | |
150 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,38 USD
≈ 9.430 đ
|
699.291.931 USD |
1.850.136.064 (34%)
Tổng: 5.392.664.744
|
847.799.166 USD
|
▲ 6.17% | 28% | |
151 |
Terra
07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 32.186 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
152 |
MetisDAO
05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.157.226 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
153 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
22,18 USD
≈ 553.488 đ
|
685.231.500 USD |
30.888.724 (31%)
Tổng: 100.000.000
|
52.794.495 USD
|
▲ 2.58% | 4% | |
154 |
WINk
08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 16,5868 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
155 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,59 USD
≈ 14.842 đ
|
681.428.094 USD |
1.145.524.100 (76%)
Tổng: 1.500.000.000
|
34.391.174 USD
|
▲ 2.86% | 7% | |
156 |
Meta X Connect
08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.650 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
157 |
Enjin Coin
11/2017
|
ENJ |
0,49 USD
≈ 12.307 đ
|
680.645.820 USD |
1.379.841.766 (77%)
Tổng: 1.794.085.179
|
24.144.449 USD
|
▼ -0.26% | -6% | |
158 |
BTMX
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.980 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
159 |
MetaXConnect
12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.642 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
160 |
Celo
05/2020
|
CELO |
1,26 USD
≈ 31.434 đ
|
668.949.776 USD |
530.956.100 (53%)
Tổng: 1.000.000.000
|
51.341.138 USD
|
▲ 1.30% | 10% | |
161 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,37 USD
≈ 34.150 đ
|
667.631.088 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
16.075.244 USD
|
▲ 7.06% | 11% | |
162 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,65 USD
≈ 16.117 đ
|
645.965.886 USD |
1.000.000.000
|
250.389.819 USD
|
▲ 8.97% | 36% | |
163 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
31,83 USD
≈ 794.124 đ
|
643.484.971 USD |
20.217.174
|
6.313.406 USD
|
▲ 0.95% | -1% | |
164 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
78,53 USD
≈ 1.959.288 đ
|
635.801.169 USD |
8.096.432 (81%)
Tổng: 10.000.000
|
38.536.800 USD
|
▲ 1.75% | 5% | |
165 |
Zilliqa
01/2018
|
ZIL |
0,0363462655 USD
≈ 907 đ
|
631.414.709 USD |
17.372.203.179 (93%)
Tổng: 18.771.393.396
|
76.758.173 USD
|
▲ 3.76% | 6% | |
166 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,92 USD
≈ 47.871 đ
|
631.044.613 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
69.951.886 USD
|
▼ -9.33% | -4% | |
167 |
Olympus
04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 256.486 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
168 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
23,24 USD
≈ 579.884 đ
|
610.602.673 USD |
26.271.698 (24%)
Tổng: 111.111.112
|
9.543.968 USD
|
▲ 2.50% | -11% | |
169 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
60,87 USD
≈ 1.518.663 đ
|
608.682.628 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
31.874.272 USD
|
▲ 1.12% | 4% | |
170 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
7,71 USD
≈ 192.396 đ
|
607.801.439 USD |
78.819.820 (79%)
Tổng: 99.681.496
|
24.522.358 USD
|
▲ 2.12% | 5% | |
171 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
19,27 USD
≈ 480.873 đ
|
607.064.404 USD |
31.497.387
|
31.389.437 USD
|
▲ 0.75% | 1% | |
172 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.436 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
173 |
Kava.io
10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 144.461 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
174 |
Ravencoin
03/2018
|
RVN |
0,0439796091 USD
≈ 1.097 đ
|
601.318.026 USD |
13.672.655.092 (65%)
Tổng: 21.000.000.000
|
199.306.000 USD
|
▲ 24.78% | 66% | |
175 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0034337969 USD
≈ 86 đ
|
594.713.153 USD |
173.194.038.783 (98%)
Tổng: 177.619.433.541
|
22.401.052 USD
|
▲ 3.74% | 3% | |
176 |
Siacoin
08/2015
|
SC |
0,0104734811 USD
≈ 261 đ
|
594.545.951 USD |
56.766.794.394 (100%)
Tổng: 56.792.325.000
|
48.286.411 USD
|
▲ 1.48% | 14% | |
177 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,42 USD
≈ 35.482 đ
|
592.522.375 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
16.158.205 USD
|
▲ 2.41% | 4% | |
178 |
SSV Network
10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 962.571 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
179 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,76 USD
≈ 18.848 đ
|
582.475.969 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
102.936.314 USD
|
▲ 1.69% | 1% | |
180 |
Wootrade
10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.403 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
181 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,11 USD
≈ 2.785 đ
|
578.197.261 USD |
5.179.144.337 (74%)
Tổng: 7.000.000.000
|
37.003.231 USD
|
▼ -3.36% | 11% | |
182 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
1,11 USD
≈ 27.648 đ
|
571.670.927 USD |
515.883.930 (26%)
Tổng: 2.000.000.000
|
147.280.465 USD
|
▼ -7.81% | -9% | |
183 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,71 USD
≈ 17.717 đ
|
563.825.368 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
41.194.134 USD
|
▼ -5.48% | 18% | |
184 |
Juno Network
11/2021
|
JUNO |
16,13 USD
≈ 402.444 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
185 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000005624 USD
≈ 0,0140 đ
|
556.819.060 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
26.602.819 USD
|
▲ 1.38% | 5% | |
186 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.234 USD
≈ 55.727.582 đ
|
550.628.718 USD |
246.524
|
2.823.564 USD
|
▲ 1.73% | 3% | |
187 |
Theta Fuel
03/2019
|
TFUEL |
0,083391961 USD
≈ 2.081 đ
|
541.691.243 USD |
6.495.724.961
|
11.840.193 USD
|
▼ -0.23% | 7% | |
188 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
5,12 USD
≈ 127.853 đ
|
539.625.012 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
32.731.028 USD
|
▲ 1.04% | 6% | |
189 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0105783552 USD
≈ 264 đ
|
535.264.775 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
94.040.140 USD
|
▼ -2.89% | 20% | |
190 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,39 USD
≈ 9.716 đ
|
532.226.718 USD |
1.366.718.779 (99%)
Tổng: 1.374.513.896
|
31.896.612 USD
|
▲ 0.14% | -2% | |
191 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
100,97 USD
≈ 2.519.162 đ
|
530.139.318 USD |
5.250.547 (53%)
Tổng: 10.000.000
|
28.584.358 USD
|
▼ -0.13% | -4% | |
192 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,052830713 USD
≈ 1.318 đ
|
528.307.130 USD |
10.000.000.000
|
66.104.475 USD
|
▼ -1.55% | 18% | |
193 |
BinaryX
05/2021 / BNB Blockchain
|
BNX * |
79,04 USD
≈ 1.971.992 đ
|
228.684.015 USD |
2.893.351 (14%)
Tổng: 21.000.000
|
98.919.771 USD
|
▼ -28.60% | -54% | |
194 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
14,32 USD
≈ 357.336 đ
|
522.756.332 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
3.772.168 USD
|
▲ 7.16% | 16% | |
195 |
SKALE Network
06/2020 / Ethereum Blockchain
|
SKL * |
0,0354222992 USD
≈ 884 đ
|
141.264.814 USD |
3.988.019.337 (57%)
Tổng: 7.000.000.000
|
11.552.406 USD
|
▲ 4.45% | 4% | |
196 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
136,68 USD
≈ 3.410.284 đ
|
514.943.009 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
29.341.786 USD
|
▼ -4.45% | 5% | |
197 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,98 USD
≈ 49.299 đ
|
513.098.438 USD |
259.676.559 (47%)
Tổng: 555.000.000
|
40.258.985 USD
|
▼ -1.05% | -7% | |
198 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
1,27 USD
≈ 31.694 đ
|
511.069.123 USD |
402.324.425 (80%)
Tổng: 500.000.000
|
4.394.424 USD
|
▲ 8.47% | 1% | |
199 |
Zcash
10/2016
|
ZEC |
30,71 USD
≈ 766.196 đ
|
501.429.026 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
61.789.454 USD
|
▲ 0.30% | 5% | |
200 |
Qtum
05/2017
|
QTUM |
4,75 USD
≈ 118.476 đ
|
497.438.542 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
61.965.807 USD
|
▲ 5.54% | 11% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.