- Bạn đang ở:
- Trang chủ ›
- Tỷ giá 10291 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3993) - Tron10 (12) - Base (61) - BNB Smart Chain (BEP20) (2530) - Cronos (37) - Solana (566) - Avalanche C-Chain (129) - Polygon (342) - XDC Network (13) - Tron20 (58) - Klaytn (63) - Chiliz (49) - Neo (7) - EOS (11) - Fantom (72) - Arbitrum (166) - Tron (73) - Osmosis (43) - Waves (9) - Stellar (11) - TON (37) - BNB (2641) - Algorand (8) - Harmony (13) - Binance Smart Chain (BEP20) (67) - Cardano (46) - Celo (14) - Zilliqa (7) - Near (13) - HECO (20) - Blast (16) - Gnosis Chain (5) - zkSync Era (32) - Theta Network (5) - Optimism (20) - Avalanche (134) - ICP (13) - Moonbeam (10) - Dogechain(EVM) (7) - Hedera Hashgraph (12) - Atomicals-ARC20 (6) - Tezos (11) - XRP Ledger (15) - Elrond (28) - Astar (5) - Sui Network (23) - Bitcichain (33) - Moonriver (6) - Aptos (22) - Metis Andromeda (9) - Conflux (6) - PulseChain (23) - Injective (10) - Core (19) - zkSync (33) - Ordinals-BRC20 (18) - Ordinals - BRC20 (42) - Mantle (7) - Beam (11) -
29/03/2024 22:55Tỷ giá 10291 đồng tiền điện tử (Top 200) | |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
1 |
Bitcoin
07/2010
|
BTC |
70.118 USD
≈ 1.749.449.562 đ
|
1.379.047.406.285 USD |
19.667.462 (94%)
Tổng: 21.000.000
|
26.595.856.963 USD
|
▼ -1.99% | 12% | |
2 |
Ethereum
08/2015
|
ETH |
3.546 USD
≈ 88.479.706 đ
|
425.804.536.195 USD |
120.070.734
|
12.449.669.593 USD
|
▼ -1.58% | 8% | |
3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 24.955 đ
|
104.523.400.165 USD |
104.504.319.950 (97%)
Tổng: 107.792.615.137
|
61.437.768.805 USD
|
▲ 0.00% | 0% | |
4 |
BNB
07/2017
|
BNB |
616,59 USD
≈ 15.383.830 đ
|
92.202.028.092 USD |
149.536.269
|
2.570.733.848 USD
|
▲ 5.10% | 13% | |
5 |
Solana
04/2020
|
SOL |
188,84 USD
≈ 4.711.581 đ
|
83.922.003.404 USD |
444.405.806 (78%)
Tổng: 572.902.064
|
2.806.487.474 USD
|
▼ -0.06% | 12% | |
6 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.953 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
7 |
XRP
08/2013
|
XRP |
0,64 USD
≈ 15.886 đ
|
34.946.424.940 USD |
54.884.241.878 (55%)
Tổng: 100.000.000.000
|
1.900.340.595 USD
|
▲ 2.03% | 5% | |
8 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.953 đ
|
32.526.321.404 USD |
32.522.149.008
|
7.137.771.944 USD
|
▲ 0.01% | 0% | |
9 |
Dogecoin
12/2013
|
DOGE |
0,22 USD
≈ 5.373 đ
|
30.938.224.521 USD |
143.665.966.384
|
4.128.325.194 USD
|
▼ -1.71% | 47% | |
10 |
Cardano
10/2017
|
ADA |
0,66 USD
≈ 16.582 đ
|
23.649.541.953 USD |
35.584.485.631 (79%)
Tổng: 45.000.000.000
|
505.391.009 USD
|
▲ 1.27% | 9% | |
| |||||||||
11 |
Avalanche
07/2020
|
AVAX |
53,92 USD
≈ 1.345.399 đ
|
20.351.743.430 USD |
377.416.536 (53%)
Tổng: 715.748.719
|
430.238.107 USD
|
▼ -1.61% | 1% | |
12 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000308735 USD
≈ 0,7703 đ
|
18.193.399.739 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
1.059.052.187 USD
|
▼ -3.77% | 19% | |
13 |
Toncoin
08/2021
|
TON |
5,10 USD
≈ 127.331 đ
|
17.710.361.695 USD |
3.470.278.864 (68%)
Tổng: 5.104.694.050
|
153.518.632 USD
|
▲ 0.74% | 22% | |
14 |
Polkadot
08/2020
|
DOT |
9,75 USD
≈ 243.208 đ
|
13.912.586.066 USD |
1.427.250.324
|
281.335.396 USD
|
▲ 1.68% | 11% | |
15 |
Bitcoin Cash
07/2017
|
BCH |
614,13 USD
≈ 15.322.656 đ
|
12.087.810.183 USD |
19.682.675 (94%)
Tổng: 21.000.000
|
1.484.831.350 USD
|
▲ 7.84% | 54% | |
16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
19,21 USD
≈ 479.294 đ
|
11.278.297.117 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
316.797.156 USD
|
▼ -0.90% | 10% | |
17 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.011 đ
|
10.589.905.206 USD |
87.749.350.751 (100%)
Tổng: 87.749.401.487
|
260.211.793 USD
|
▲ 0.04% | 4% | |
18 |
Polygon
04/2019
|
MATIC |
1,00 USD
≈ 25.006 đ
|
9.928.872.530 USD |
9.906.648.597 (99%)
Tổng: 10.000.000.000
|
314.476.593 USD
|
▼ -1.70% | 5% | |
19 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
17,65 USD
≈ 440.272 đ
|
8.141.931.128 USD |
461.398.968 (89%)
Tổng: 516.420.925
|
259.191.047 USD
|
▲ 0.51% | 37% | |
20 |
Litecoin
04/2013
|
LTC |
105,77 USD
≈ 2.638.839 đ
|
7.865.106.321 USD |
74.363.919 (89%)
Tổng: 84.000.000
|
1.350.697.129 USD
|
▲ 11.03% | 30% | |
21 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
12,89 USD
≈ 321.552 đ
|
7.716.424.071 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
216.871.086 USD
|
▲ 3.73% | 13% | |
22 |
NEAR Protocol
08/2020
|
NEAR |
7,11 USD
≈ 177.442 đ
|
7.496.081.190 USD |
1.054.016.312 (89%)
Tổng: 1.183.533.432
|
269.715.787 USD
|
▼ -2.78% | 9% | |
23 |
Aptos
10/2022
|
APT |
17,24 USD
≈ 430.243 đ
|
6.845.048.965 USD |
396.947.490 (36%)
Tổng: 1.088.213.789
|
256.714.987 USD
|
▼ -2.50% | 7% | |
24 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
6,09 USD
≈ 151.925 đ
|
5.643.521.753 USD |
926.808.854 (94%)
Tổng: 985.239.504
|
2.369.532 USD
|
▲ 0.36% | 1% | |
25 |
Filecoin
12/2017
|
FIL |
10,20 USD
≈ 254.571 đ
|
5.400.187.133 USD |
529.262.396 (27%)
Tổng: 1.960.783.780
|
442.316.857 USD
|
▲ 10.91% | 20% | |
26 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 24.955 đ
|
5.348.956.624 USD |
5.347.888.596
|
559.078.189 USD
|
▲ 0.00% | 0% | |
27 |
Stacks
10/2019
|
STX |
3,58 USD
≈ 89.284 đ
|
5.191.465.194 USD |
1.450.736.393 (80%)
Tổng: 1.818.000.000
|
158.246.323 USD
|
▲ 3.27% | 5% | |
28 |
Ethereum Classic
07/2016
|
ETC |
34,58 USD
≈ 862.717 đ
|
5.057.980.098 USD |
146.278.087 (69%)
Tổng: 210.700.000
|
399.208.697 USD
|
▲ 6.09% | 20% | |
29 |
Binance USD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 24.955 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
30 |
Cosmos
03/2019
|
ATOM |
12,53 USD
≈ 312.620 đ
|
4.898.305.710 USD |
390.930.671
|
277.338.135 USD
|
▲ 1.39% | 12% | |
31 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,65 USD
≈ 41.072 đ
|
4.368.835.413 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
342.182.176 USD
|
▼ -1.94% | 4% | |
32 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
3,04 USD
≈ 75.878 đ
|
4.327.719.478 USD |
1.423.019.954 (71%)
Tổng: 2.000.000.000
|
62.467.788 USD
|
▲ 3.28% | 13% | |
33 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
10,99 USD
≈ 274.177 đ
|
4.196.293.842 USD |
381.860.659 (71%)
Tổng: 536.870.912
|
194.523.407 USD
|
▼ -3.62% | 4% | |
34 |
Stellar
08/2014
|
XLM |
0,14 USD
≈ 3.584 đ
|
4.138.409.680 USD |
28.812.218.028 (58%)
Tổng: 50.001.806.812
|
172.755.597 USD
|
▲ 4.13% | 13% | |
35 |
Cronos
12/2018
|
CRO |
0,15 USD
≈ 3.856 đ
|
4.106.535.049 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
30.218.565 USD
|
▲ 0.60% | 18% | |
36 |
Hedera
09/2019
|
HBAR |
0,12 USD
≈ 2.923 đ
|
3.948.606.493 USD |
33.700.898.671 (67%)
Tổng: 50.000.000.000
|
55.171.477 USD
|
▲ 1.20% | 13% | |
37 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
64,33 USD
≈ 1.604.921 đ
|
3.859.528.493 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
10.769.487 USD
|
▼ -0.67% | 12% | |
38 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,18 USD
≈ 29.331 đ
|
3.801.516.689 USD |
3.233.737.802 (52%)
Tổng: 6.219.316.795
|
143.252.624 USD
|
▼ -3.16% | 50% | |
39 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,40 USD
≈ 10.000 đ
|
3.790.188.319 USD |
9.456.666.825 (88%)
Tổng: 10.795.881.654
|
142.101.636 USD
|
▼ -4.46% | 11% | |
40 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
3,75 USD
≈ 93.673 đ
|
3.750.379.684 USD |
998.920.173
|
1.059.130.046 USD
|
▲ 12.32% | 76% | |
41 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
3,67 USD
≈ 91.683 đ
|
3.697.218.406 USD |
1.006.141.600 (23%)
Tổng: 4.294.967.296
|
193.568.639 USD
|
▼ -1.32% | 8% | |
42 |
APEcoin
10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 100.050 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
43 |
Bittensor
03/2023
|
TAO |
537,99 USD
≈ 13.422.918 đ
|
3.498.315.781 USD |
6.502.534 (31%)
Tổng: 21.000.000
|
30.880.209 USD
|
▼ -2.70% | -7% | |
44 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
37,14 USD
≈ 926.656 đ
|
3.468.926.379 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
114.366.465 USD
|
▼ -2.13% | 5% | |
45 |
VeChain
08/2017
|
VET |
0,0467118097 USD
≈ 1.165 đ
|
3.396.626.669 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
122.057.406 USD
|
▲ 4.19% | 18% | |
46 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000078168 USD
≈ 0,1950 đ
|
3.288.454.278 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
547.035.166 USD
|
▼ -3.98% | 8% | |
47 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
3.546 USD
≈ 88.473.754 đ
|
3.278.294.188 USD |
924.494 (92%)
Tổng: 1.005.577
|
240.607.662 USD
|
▲ 0.10% | 15% | |
48 |
Kaspa
06/2022
|
KAS |
0,14 USD
≈ 3.514 đ
|
3.262.659.603 USD |
23.167.713.237 (81%)
Tổng: 28.700.000.000
|
50.154.732 USD
|
▲ 3.36% | -4% | |
49 |
THORChain
07/2019
|
RUNE |
9,00 USD
≈ 224.543 đ
|
3.021.327.198 USD |
335.713.743 (81%)
Tổng: 416.726.880
|
461.497.495 USD
|
▼ -5.61% | 14% | |
50 |
Theta Network
01/2018
|
THETA |
2,97 USD
≈ 74.063 đ
|
2.968.462.813 USD |
1.000.000.000
|
48.966.165 USD
|
▼ -0.00% | 8% | |
51 |
Fantom
10/2018
|
FTM |
1,00 USD
≈ 24.885 đ
|
2.796.277.234 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
188.422.453 USD
|
▼ -3.11% | -11% | |
52 |
Arweave
05/2020
|
AR |
41,03 USD
≈ 1.023.725 đ
|
2.685.654.129 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
72.053.821 USD
|
▼ -2.67% | 17% | |
53 |
Fetch.ai
03/2019
|
FET |
3,17 USD
≈ 79.030 đ
|
2.663.810.844 USD |
840.972.737 (73%)
Tổng: 1.152.997.575
|
527.779.403 USD
|
▼ -5.70% | 30% | |
54 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
14,91 USD
≈ 371.901 đ
|
2.589.162.346 USD |
173.701.062 (17%)
Tổng: 1.032.657.534
|
207.921.185 USD
|
▲ 6.42% | 9% | |
55 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,88 USD
≈ 71.811 đ
|
2.566.519.747 USD |
891.713.436 (89%)
Tổng: 1.000.000.000
|
75.555.318 USD
|
▼ -2.32% | 0% | |
56 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.015 đ
|
2.556.455.501 USD |
2.549.846.921
|
6.941.819.650 USD
|
▲ 0.38% | 0% | |
57 |
Monero
05/2014
|
XMR |
133,23 USD
≈ 3.324.156 đ
|
2.453.693.562 USD |
18.416.602
|
45.806.952 USD
|
▼ -1.98% | 1% | |
58 |
ImmutableX
06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 26.622 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
59 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,95 USD
≈ 48.745 đ
|
2.404.858.402 USD |
1.230.916.718 (12%)
Tổng: 10.000.000.000
|
539.456.100 USD
|
▼ -3.82% | 12% | |
60 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0002425558 USD
≈ 6,0518 đ
|
2.318.294.322 USD |
9.557.777.348.735 (98%)
Tổng: 9.709.993.403.672
|
637.321.825 USD
|
▼ -3.90% | 13% | |
61 |
Algorand
06/2019
|
ALGO |
0,28 USD
≈ 6.994 đ
|
2.265.802.296 USD |
8.082.355.380 (81%)
Tổng: 10.000.000.000
|
80.216.845 USD
|
▲ 2.17% | 19% | |
62 |
Sei
08/2023
|
SEI |
0,84 USD
≈ 21.055 đ
|
2.257.415.851 USD |
2.675.000.000 (27%)
Tổng: 10.000.000.000
|
186.310.702 USD
|
▼ -2.81% | 7% | |
63 |
Flow
01/2021
|
FLOW |
1,37 USD
≈ 34.227 đ
|
2.054.546.133 USD |
1.497.662.370
|
73.413.511 USD
|
▼ -1.90% | 12% | |
64 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,065896071 USD
≈ 1.644 đ
|
1.997.126.173 USD |
30.307.211.662 (94%)
Tổng: 32.336.371.798
|
141.302.140 USD
|
▼ -1.95% | 24% | |
65 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
129,59 USD
≈ 3.233.346 đ
|
1.916.270.786 USD |
14.786.836 (92%)
Tổng: 16.000.000
|
94.921.411 USD
|
▲ 2.34% | 12% | |
66 |
Bitcoin SV
11/2018
|
BSV |
96,56 USD
≈ 2.409.061 đ
|
1.899.619.530 USD |
19.673.850
|
165.774.275 USD
|
▲ 3.58% | 29% | |
67 |
TerraUSD
09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.750 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
68 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0354936143 USD
≈ 886 đ
|
1.871.470.521 USD |
52.726.963.898 (84%)
Tổng: 62.955.102.600
|
26.670.139 USD
|
▼ -4.10% | 12% | |
69 |
Conflux
11/2020
|
CFX |
0,48 USD
≈ 12.071 đ
|
1.861.378.554 USD |
3.847.199.019 (77%)
Tổng: 4.984.699.032
|
91.017.225 USD
|
▲ 1.11% | 15% | |
70 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000268386 USD
≈ 0,6696 đ
|
1.749.647.125 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
281.083.204 USD
|
▼ -8.26% | 26% | |
71 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,29 USD
≈ 32.192 đ
|
1.741.844.338 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
218.439.075 USD
|
▼ -0.43% | 12% | |
72 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
1,32 USD
≈ 33.021 đ
|
1.693.251.002 USD |
1.279.381.313 (64%)
Tổng: 2.000.000.000
|
280.383.507 USD
|
▼ -4.41% | 32% | |
73 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
137,34 USD
≈ 3.426.522 đ
|
1.658.016.266 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
25.620.915 USD
|
▼ -2.02% | 14% | |
74 |
MultiversX
09/2020
|
EGLD |
61,57 USD
≈ 1.536.210 đ
|
1.646.994.605 USD |
26.749.291 (85%)
Tổng: 31.415.926
|
30.454.949 USD
|
▲ 0.53% | 8% | |
75 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
3,52 USD
≈ 87.819 đ
|
1.635.570.252 USD |
464.677.529 (46%)
Tổng: 1.000.000.000
|
8.962.906 USD
|
▲ 1.98% | 9% | |
76 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
11,35 USD
≈ 283.122 đ
|
1.615.235.022 USD |
142.341.706 (53%)
Tổng: 270.000.000
|
62.706.223 USD
|
▲ 1.08% | 17% | |
77 |
AscendEX (BitMax) Token
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.980 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
78 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
4,90 USD
≈ 122.194 đ
|
1.605.264.582 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
66.627.639 USD
|
▲ 1.47% | 17% | |
79 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,71 USD
≈ 17.757 đ
|
1.602.528.444 USD |
2.251.731.926 (75%)
Tổng: 3.000.000.000
|
166.133.957 USD
|
▲ 2.60% | 13% | |
80 |
BitTorrent-New
01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0166 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
81 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
2,19 USD
≈ 54.763 đ
|
1.597.886.851 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
148.059.936 USD
|
▼ -4.21% | 10% | |
82 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000016429 USD
≈ 0,0410 đ
|
1.590.770.184 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
67.049.243 USD
|
▲ 3.69% | 26% | |
83 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,00 USD
≈ 25.029 đ
|
1.404.455.110 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
37.448.956 USD
|
▼ -2.99% | 10% | |
84 |
Tezos
10/2017
|
XTZ |
1,43 USD
≈ 35.638 đ
|
1.394.283.690 USD |
976.124.196 (98%)
Tổng: 996.762.955
|
40.300.369 USD
|
▲ 2.22% | 20% | |
85 |
eCash
07/2021
|
XEC |
0,0000701023 USD
≈ 1,7491 đ
|
1.379.291.268 USD |
19.675.398.423.092 (94%)
Tổng: 21.000.000.000.000
|
218.833.304 USD
|
▲ 5.05% | 44% | |
86 |
HTX Token
02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 61.583 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
87 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
64,80 USD
≈ 1.616.813 đ
|
1.360.844.511 USD |
21.000.000
|
329.947.410 USD
|
▲ 4.48% | 6% | |
88 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
8,29 USD
≈ 206.811 đ
|
1.355.864.856 USD |
163.573.497 (2%)
Tổng: 10.000.000.000
|
284.045.330 USD
|
▼ -2.82% | 7% | |
89 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,90 USD
≈ 22.442 đ
|
1.349.191.154 USD |
1.499.989.205 (15%)
Tổng: 9.999.989.205
|
67.739.876 USD
|
▼ -1.23% | 2% | |
90 |
Mina
03/2021
|
MINA |
1,24 USD
≈ 31.007 đ
|
1.337.940.727 USD |
1.076.587.750 (94%)
Tổng: 1.141.066.973
|
42.940.090 USD
|
▼ -2.24% | 7% | |
91 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 10.805 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
92 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,15 USD
≈ 3.721 đ
|
1.325.746.577 USD |
8.888.290.307 (100%)
Tổng: 8.888.888.888
|
73.412.087 USD
|
▲ 3.92% | 15% | |
93 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,68 USD
≈ 17.002 đ
|
1.300.431.997 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
81.508.174 USD
|
▲ 0.84% | 13% | |
94 |
Flare
12/2020
|
FLR |
0,0347232732 USD
≈ 866 đ
|
1.278.281.354 USD |
36.813.388.723 (37%)
Tổng: 100.559.787.198
|
11.876.037 USD
|
▼ -0.87% | 11% | |
95 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
2,08 USD
≈ 51.964 đ
|
1.276.008.895 USD |
612.660.017 (54%)
Tổng: 1.142.290.290
|
53.692.033 USD
|
▲ 2.03% | 11% | |
96 |
Ronin
11/2021
|
RON |
4,16 USD
≈ 103.734 đ
|
1.269.458.104 USD |
305.327.594 (31%)
Tổng: 1.000.000.000
|
44.797.210 USD
|
▼ -1.23% | 8% | |
97 |
EOS
07/2017
|
EOS |
1,13 USD
≈ 28.156 đ
|
1.265.532.290 USD |
1.121.431.360
|
199.676.356 USD
|
▲ 5.27% | 18% | |
98 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
2,05 USD
≈ 51.110 đ
|
1.239.115.240 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
58.283.495 USD
|
▲ 0.39% | 13% | |
99 |
Akash Network
10/2020
|
AKT |
5,32 USD
≈ 132.715 đ
|
1.233.457.310 USD |
231.886.797 (60%)
Tổng: 388.539.008
|
10.589.920 USD
|
▲ 1.51% | 3% | |
100 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,89 USD
≈ 22.138 đ
|
1.233.117.786 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
241.855.878 USD
|
▼ -0.56% | 27% | |
101 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
4,71 USD
≈ 117.499 đ
|
1.159.967.247 USD |
246.310.092 (55%)
Tổng: 450.000.000
|
190.955.947 USD
|
▲ 2.19% | 19% | |
102 |
Neo
09/2016
|
NEO |
16,39 USD
≈ 409.001 đ
|
1.156.329.555 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
39.341.034 USD
|
▲ 2.84% | 17% | |
103 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
12,02 USD
≈ 299.967 đ
|
1.155.776.678 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
3.433.467 USD
|
▼ -4.15% | -14% | |
104 |
IOTA
06/2017
|
IOTA |
0,35 USD
≈ 8.854 đ
|
1.132.410.518 USD |
3.191.229.882
|
28.652.805 USD
|
▼ -0.37% | 17% | |
105 |
Flow (Dapper Labs)
01/2021
|
FLOW |
24,92 USD
≈ 621.739 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
106 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
1,05 USD
≈ 26.086 đ
|
1.132.173.290 USD |
1.082.860.629 (100%)
Tổng: 1.082.860.679
|
26.987.998 USD
|
▲ 4.54% | 17% | |
107 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0115 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
108 |
SATS
12/2023
|
1000SATS |
0,0005075461 USD
≈ 12,6633 đ
|
1.065.846.912 USD |
2.100.000.000.000
|
57.425.729 USD
|
▲ 1.88% | 6% | |
109 |
Helium
06/2020
|
HNT |
6,51 USD
≈ 162.393 đ
|
1.047.093.394 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
20.488.417 USD
|
▲ 5.36% | 1% | |
110 |
Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.041 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
111 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.601 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
112 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0211143495 USD
≈ 527 đ
|
1.040.937.424 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
94.670.983 USD
|
▼ -1.73% | 0% | |
113 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
3,52 USD
≈ 87.776 đ
|
1.039.996.861 USD |
295.616.430 (55%)
Tổng: 536.043.997
|
44.746.416 USD
|
▲ 1.83% | 9% | |
114 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
10,60 USD
≈ 264.466 đ
|
1.022.585.174 USD |
96.471.881 (32%)
Tổng: 300.000.000
|
39.412.948 USD
|
▲ 10.19% | 57% | |
115 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,27 USD
≈ 106.547 đ
|
1.017.157.368 USD |
238.185.588 (92%)
Tổng: 258.446.029
|
96.282.072 USD
|
▲ 5.36% | 47% | |
116 |
Klaytn
03/2020
|
KLAY |
0,27 USD
≈ 6.804 đ
|
974.167.250 USD |
3.572.023.424 (60%)
Tổng: 5.921.555.141
|
21.246.360 USD
|
▲ 0.96% | 12% | |
117 |
Core
02/2023
|
CORE |
1,10 USD
≈ 27.353 đ
|
958.079.313 USD |
873.925.204 (42%)
Tổng: 2.100.000.000
|
51.776.640 USD
|
▲ 12.84% | 93% | |
118 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
362,44 USD
≈ 9.042.857 đ
|
938.568.055 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
11.731.121 USD
|
▼ -2.23% | 9% | |
119 |
Paxos Standard
09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 24.950 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
120 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,14 USD
≈ 3.479 đ
|
936.205.022 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
31.261.696 USD
|
▼ -1.37% | 3% | |
121 |
OKC Token
01/2021
|
OKT |
22,19 USD
≈ 553.641 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
122 |
AIOZ Network
04/2021
|
AIOZ |
0,86 USD
≈ 21.461 đ
|
931.444.855 USD |
1.082.885.773
|
15.424.760 USD
|
▼ -4.33% | 1% | |
123 |
Dymension
02/2024
|
DYM |
6,29 USD
≈ 156.824 đ
|
917.687.434 USD |
146.000.000 (15%)
Tổng: 1.000.000.000
|
40.913.809 USD
|
▼ -1.92% | 14% | |
124 |
Terra Classic
07/2019
|
LUNC |
0,0001553885 USD
≈ 3,8769 đ
|
906.245.075 USD |
5.832.126.099.339 (86%)
Tổng: 6.802.037.319.621
|
60.786.121 USD
|
▼ -0.47% | 15% | |
125 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,68 USD
≈ 42.004 đ
|
904.202.475 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
18.034.081 USD
|
▲ 4.11% | 23% | |
126 |
Osmosis
09/2021
|
OSMO |
1,39 USD
≈ 34.563 đ
|
902.183.558 USD |
651.267.737 (65%)
Tổng: 1.000.000.000
|
36.279.759 USD
|
▲ 1.68% | 9% | |
127 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,60 USD
≈ 14.871 đ
|
896.741.285 USD |
1.504.502.148 (50%)
Tổng: 3.000.000.000
|
46.415.832 USD
|
▼ -2.12% | 9% | |
128 |
Bitcoin Gold
10/2017
|
BTG |
51,22 USD
≈ 1.277.840 đ
|
896.993.435 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
103.069.615 USD
|
▲ 2.11% | 20% | |
129 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,46 USD
≈ 11.489 đ
|
848.304.140 USD |
1.842.194.765 (83%)
Tổng: 2.230.434.667
|
18.937.706 USD
|
▲ 0.85% | 8% | |
130 |
Nervos Network
11/2019
|
CKB |
0,0193214539 USD
≈ 482 đ
|
847.155.262 USD |
43.845.316.521 (98%)
Tổng: 44.529.251.578
|
26.231.251 USD
|
▼ -3.46% | -1% | |
131 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,72 USD
≈ 17.925 đ
|
835.599.925 USD |
1.163.091.829 (35%)
Tổng: 3.303.030.299
|
58.566.802 USD
|
▲ 3.06% | 12% | |
132 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
23,21 USD
≈ 579.087 đ
|
830.306.942 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
6.059.582 USD
|
▼ -4.44% | -4% | |
133 |
WEMIX
10/2020
|
WEMIX |
2,25 USD
≈ 56.200 đ
|
823.868.615 USD |
365.754.364 (37%)
Tổng: 980.000.000
|
8.999.978 USD
|
▲ 0.03% | -12% | |
134 |
Radix
09/2021
|
XRD |
0,0788979074 USD
≈ 1.969 đ
|
821.266.160 USD |
10.409.226.145 (81%)
Tổng: 12.809.226.145
|
7.337.811 USD
|
▼ -3.00% | 22% | |
135 |
OEC Token
01/2021
|
OKT |
31,28 USD
≈ 780.436 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
136 |
Astar
10/2021
|
ASTR |
0,14 USD
≈ 3.507 đ
|
788.236.663 USD |
5.607.454.730 (67%)
Tổng: 8.412.316.665
|
18.145.682 USD
|
▼ -0.43% | 8% | |
137 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
1,38 USD
≈ 34.332 đ
|
782.103.616 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
163.766.606 USD
|
▼ -5.74% | 30% | |
138 |
Immutable X
06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.198 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
139 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
6,72 USD
≈ 167.721 đ
|
774.408.349 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
645.614.395 USD
|
▼ -4.51% | 82% | |
140 |
Manta Network
01/2024
|
MANTA |
3,06 USD
≈ 76.466 đ
|
769.255.233 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
60.843.491 USD
|
▼ -1.11% | 6% | |
141 |
Terra
05/2022
|
LUNA |
1,10 USD
≈ 27.411 đ
|
766.285.347 USD |
697.474.935 (69%)
Tổng: 1.004.262.701
|
84.686.564 USD
|
▼ -0.48% | 22% | |
142 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,89 USD
≈ 22.205 đ
|
754.270.898 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
250.334.365 USD
|
▼ -17.11% | 3% | |
143 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,34 USD
≈ 33.485 đ
|
751.559.516 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
5.900.289 USD
|
▼ -0.55% | 5% | |
144 |
IoTeX
05/2018
|
IOTX |
0,0793868799 USD
≈ 1.981 đ
|
749.521.617 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
25.413.019 USD
|
▲ 1.45% | 20% | |
145 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 6.798 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
146 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 24.912 đ
|
730.755.768 USD |
731.864.554
|
6.337.342 USD
|
▲ 0.09% | 0% | |
147 |
ASD (BTMX)
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.980 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
148 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0130970838 USD
≈ 327 đ
|
722.955.460 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
670.981.814 USD
|
▼ -0.63% | -3% | |
149 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,38 USD
≈ 9.564 đ
|
709.207.657 USD |
1.850.134.544 (34%)
Tổng: 5.392.664.744
|
339.859.825 USD
|
▼ -6.21% | 39% | |
150 |
XDC Network
04/2018
|
XDC |
0,0508732753 USD
≈ 1.269 đ
|
707.440.468 USD |
13.905.935.175 (37%)
Tổng: 37.705.012.699
|
13.792.858 USD
|
▲ 1.64% | 12% | |
151 |
Terra
07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 32.186 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
152 |
Enjin Coin
11/2017
|
ENJ |
0,50 USD
≈ 12.473 đ
|
689.815.129 USD |
1.379.841.766 (77%)
Tổng: 1.794.085.179
|
24.506.960 USD
|
▼ -0.40% | 5% | |
153 |
MetisDAO
05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.157.226 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
154 |
WINk
08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 16,5868 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
155 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,60 USD
≈ 14.998 đ
|
688.617.960 USD |
1.145.524.100 (76%)
Tổng: 1.500.000.000
|
32.730.874 USD
|
▼ -0.18% | 15% | |
156 |
Meta X Connect
08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.650 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
157 |
BTMX
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.980 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
158 |
MetaXConnect
12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.642 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
159 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
22,27 USD
≈ 555.740 đ
|
688.020.058 USD |
30.888.724 (31%)
Tổng: 100.000.000
|
38.486.686 USD
|
▼ -0.15% | 10% | |
160 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,62 USD
≈ 15.412 đ
|
679.488.576 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
207.382.774 USD
|
▲ 3.46% | 30% | |
161 |
Celo
05/2020
|
CELO |
1,27 USD
≈ 31.605 đ
|
672.574.182 USD |
530.956.100 (53%)
Tổng: 1.000.000.000
|
44.329.365 USD
|
▼ -2.74% | 21% | |
162 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,38 USD
≈ 34.327 đ
|
671.096.505 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
15.415.477 USD
|
▲ 2.20% | 20% | |
163 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,13 USD
≈ 3.225 đ
|
669.387.613 USD |
5.179.144.337 (74%)
Tổng: 7.000.000.000
|
80.184.663 USD
|
▲ 7.71% | 37% | |
164 |
Ravencoin
03/2018
|
RVN |
0,0477258439 USD
≈ 1.191 đ
|
652.613.693 USD |
13.674.220.092 (65%)
Tổng: 21.000.000.000
|
501.062.198 USD
|
▲ 37.42% | 91% | |
165 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
80,57 USD
≈ 2.010.097 đ
|
652.290.789 USD |
8.096.453 (81%)
Tổng: 10.000.000
|
52.926.115 USD
|
▲ 2.63% | 17% | |
166 |
Zilliqa
01/2018
|
ZIL |
0,0370388034 USD
≈ 924 đ
|
643.445.618 USD |
17.372.203.179 (93%)
Tổng: 18.771.393.396
|
47.533.363 USD
|
▼ -0.47% | 15% | |
167 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,63 USD
≈ 15.839 đ
|
634.846.515 USD |
1.000.000.000
|
454.599.501 USD
|
▲ 7.51% | 41% | |
168 |
Olympus
04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 256.486 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
169 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,92 USD
≈ 47.864 đ
|
630.956.851 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
53.746.662 USD
|
▼ -13.15% | 3% | |
170 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
30,88 USD
≈ 770.450 đ
|
624.301.502 USD |
20.217.174
|
6.650.612 USD
|
▼ -4.78% | 3% | |
171 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
7,79 USD
≈ 194.475 đ
|
614.395.038 USD |
78.823.442 (79%)
Tổng: 99.681.496
|
24.899.203 USD
|
▲ 1.25% | 12% | |
172 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.436 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
173 |
Kava.io
10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 144.461 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
174 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
6,40 USD
≈ 159.635 đ
|
614.387.078 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
636.058.486 USD
|
▲ 20.53% | 46% | |
175 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
16,62 USD
≈ 414.545 đ
|
606.448.774 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
17.776.815 USD
|
▲ 22.55% | 25% | |
176 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
19,10 USD
≈ 476.495 đ
|
601.536.652 USD |
31.497.387
|
24.643.740 USD
|
▼ -2.11% | 8% | |
177 |
SSV Network
10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 962.571 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
178 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
59,88 USD
≈ 1.494.124 đ
|
598.847.144 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
30.597.399 USD
|
▲ 0.85% | 1% | |
179 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0034577129 USD
≈ 86 đ
|
598.855.266 USD |
173.194.038.783 (98%)
Tổng: 177.619.433.541
|
23.165.065 USD
|
▲ 0.88% | 11% | |
180 |
Siacoin
08/2015
|
SC |
0,0103563109 USD
≈ 258 đ
|
587.911.935 USD |
56.768.470.912 (100%)
Tổng: 56.794.035.000
|
37.924.629 USD
|
▼ -2.35% | 18% | |
181 |
Wootrade
10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.403 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
182 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,40 USD
≈ 34.957 đ
|
583.762.521 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
15.828.807 USD
|
▼ -0.27% | 8% | |
183 |
Juno Network
11/2021
|
JUNO |
16,13 USD
≈ 402.444 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
184 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,74 USD
≈ 18.464 đ
|
570.588.154 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
87.846.574 USD
|
▼ -2.95% | 3% | |
185 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
1,09 USD
≈ 27.297 đ
|
563.983.078 USD |
515.500.876 (26%)
Tổng: 2.000.000.000
|
198.425.017 USD
|
▼ -10.40% | -1% | |
186 |
EthereumPoW
08/2022
|
ETHW |
5,21 USD
≈ 130.022 đ
|
561.875.995 USD |
107.818.999
|
39.606.480 USD
|
▲ 19.48% | 53% | |
187 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,70 USD
≈ 17.559 đ
|
558.773.797 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
27.848.040 USD
|
▼ -3.75% | 24% | |
188 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000005643 USD
≈ 0,0141 đ
|
558.702.989 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
23.290.108 USD
|
▲ 0.07% | 9% | |
189 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.234 USD
≈ 55.732.052 đ
|
550.672.883 USD |
246.524
|
2.883.770 USD
|
▲ 0.93% | 3% | |
190 |
Theta Fuel
03/2019
|
TFUEL |
0,0840639945 USD
≈ 2.097 đ
|
546.095.547 USD |
6.496.188.421
|
10.147.422 USD
|
▼ -1.66% | 13% | |
191 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0539901192 USD
≈ 1.347 đ
|
539.901.192 USD |
10.000.000.000
|
47.356.249 USD
|
▼ -2.83% | 30% | |
192 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,39 USD
≈ 9.771 đ
|
535.219.045 USD |
1.366.718.779 (99%)
Tổng: 1.374.513.896
|
28.775.695 USD
|
▼ -0.28% | 6% | |
193 |
BinaryX
05/2021 / BNB Blockchain
|
BNX * |
79,04 USD
≈ 1.971.992 đ
|
228.684.015 USD |
2.893.351 (14%)
Tổng: 21.000.000
|
98.919.771 USD
|
▼ -28.60% | -54% | |
194 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
5,02 USD
≈ 125.177 đ
|
528.330.724 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
21.683.810 USD
|
▼ -3.76% | 0% | |
195 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0104228461 USD
≈ 260 đ
|
527.396.014 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
68.601.646 USD
|
▼ -4.72% | 35% | |
196 |
SKALE Network
06/2020 / Ethereum Blockchain
|
SKL * |
0,0354222992 USD
≈ 884 đ
|
141.264.814 USD |
3.988.019.337 (57%)
Tổng: 7.000.000.000
|
11.552.406 USD
|
▲ 4.45% | 4% | |
197 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
99,57 USD
≈ 2.484.232 đ
|
522.788.620 USD |
5.250.547 (53%)
Tổng: 10.000.000
|
28.011.649 USD
|
▼ -2.26% | 1% | |
198 |
Qtum
05/2017
|
QTUM |
4,88 USD
≈ 121.850 đ
|
511.602.669 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
69.994.172 USD
|
▲ 4.21% | 22% | |
199 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,96 USD
≈ 48.886 đ
|
508.962.066 USD |
259.762.030 (47%)
Tổng: 555.000.000
|
36.200.280 USD
|
▼ -3.88% | -0% | |
200 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
135,06 USD
≈ 3.369.766 đ
|
508.824.817 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
24.358.758 USD
|
▼ -3.36% | 10% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.