Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9767 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3691) - Tron10 (11) - Base (112) - BNB Smart Chain (BEP20) (2510) - Solana (689) - Cronos (35) - Avalanche C-Chain (123) - Polygon (318) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (162) - Chiliz (49) - TON (38) - Neo (6) - EOS (9) - Fantom (67) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2531) - Algorand (8) - XRP Ledger (13) - Harmony (13) - Cardano (41) - Celo (13) - Injective (10) - Zilliqa (7) - Near (12) - HECO (19) - Blast (17) - Gnosis Chain (5) - zkSync Era (33) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (126) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (43) - Hedera Hashgraph (12) - Atomicals-ARC20 (6) - Tezos (10) - Elrond (27) - Astar (5) - Sui Network (21) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Aptos (23) - Metis Andromeda (8) - PulseChain (22) - Core (18) - zkSync (33) - Mantle (7) - Beam (11) -
18/04/2024 11:43
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
61.986 USD
≈ 1.576.929.746 đ
|
1.220.240.820.520 USD |
19.685.675 (94%)
Tổng: 21.000.000
|
42.420.777.380 USD
|
▼ -2.93% | -13% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.026 USD
≈ 76.985.234 đ
|
363.356.132.968 USD |
120.072.117
|
18.201.252.269 USD
|
▼ -2.07% | -15% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.443 đ
|
109.044.291.689 USD |
109.031.963.305 (97%)
Tổng: 111.941.048.614
|
72.135.449.730 USD
|
▼ -0.01% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
549,32 USD
≈ 13.974.680 đ
|
82.141.725.700 USD |
149.533.692
|
1.446.685.623 USD
|
▲ 1.59% | -11% | |
| 5 |
Solana
04/2020
|
SOL |
135,93 USD
≈ 3.457.981 đ
|
60.718.990.483 USD |
446.703.142 (78%)
Tổng: 574.124.085
|
5.054.659.302 USD
|
▼ -0.75% | -21% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.442 đ
|
32.601.898.641 USD |
32.599.935.332
|
8.933.802.930 USD
|
▲ 0.01% | -0% | |
| 7 |
XRP
08/2013
|
XRP |
0,50 USD
≈ 12.658 đ
|
27.425.620.327 USD |
55.119.895.152 (55%)
Tổng: 100.000.000.000
|
1.842.578.952 USD
|
▲ 0.08% | -20% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.806 đ
|
21.531.796.355 USD |
143.929.736.384
|
2.045.486.368 USD
|
▼ -4.34% | -24% | |
| 9 |
Toncoin
08/2021
|
TON |
6,10 USD
≈ 155.187 đ
|
21.173.902.488 USD |
3.471.060.194 (68%)
Tổng: 5.105.370.826
|
412.854.337 USD
|
▼ -4.83% | -16% | |
| 10 |
Cardano
10/2017
|
ADA |
0,45 USD
≈ 11.473 đ
|
16.064.455.613 USD |
35.619.561.878 (79%)
Tổng: 45.000.000.000
|
510.339.534 USD
|
▼ -1.33% | -23% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000223462 USD
≈ 0,5685 đ
|
13.168.402.867 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
574.355.334 USD
|
▼ -1.66% | -19% | |
| 12 |
Avalanche
07/2020
|
AVAX |
34,39 USD
≈ 874.944 đ
|
12.999.681.905 USD |
377.980.571 (53%)
Tổng: 715.748.719
|
629.591.660 USD
|
▼ -0.66% | -27% | |
| 13 |
TRON
09/2017
|
TRX |
0,11 USD
≈ 2.797 đ
|
9.632.633.374 USD |
87.618.704.586 (100%)
Tổng: 87.618.710.544
|
395.960.280 USD
|
▼ -2.22% | -8% | |
| 14 |
Polkadot
08/2020
|
DOT |
6,68 USD
≈ 169.873 đ
|
9.582.327.168 USD |
1.435.040.135
|
210.919.058 USD
|
▼ -0.03% | -21% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
476,07 USD
≈ 12.111.218 đ
|
9.375.144.593 USD |
19.692.791 (94%)
Tổng: 21.000.000
|
583.450.926 USD
|
▼ -1.28% | -23% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,30 USD
≈ 338.292 đ
|
7.807.054.807 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
395.404.504 USD
|
▼ -0.61% | -24% | |
| 17 |
Polygon
04/2019
|
MATIC |
0,68 USD
≈ 17.206 đ
|
6.692.054.102 USD |
9.894.741.947 (99%)
Tổng: 10.000.000.000
|
319.971.239 USD
|
▼ -3.46% | -24% | |
| 18 |
Litecoin
04/2013
|
LTC |
80,41 USD
≈ 2.045.693 đ
|
5.985.440.434 USD |
74.434.231 (89%)
Tổng: 84.000.000
|
460.539.611 USD
|
▲ 1.27% | -17% | |
| 19 |
NEAR Protocol
08/2020
|
NEAR |
5,45 USD
≈ 138.603 đ
|
5.809.854.079 USD |
1.066.372.260 (90%)
Tổng: 1.186.474.973
|
704.085.363 USD
|
▲ 1.73% | -22% | |
| 20 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
12,18 USD
≈ 309.765 đ
|
5.634.266.061 USD |
462.724.443 (89%)
Tổng: 517.746.400
|
157.627.803 USD
|
▼ -0.23% | -23% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,90 USD
≈ 150.018 đ
|
5.464.076.534 USD |
926.599.125 (94%)
Tổng: 985.239.504
|
2.600.541 USD
|
▲ 0.52% | -1% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.439 đ
|
5.347.676.360 USD |
5.347.888.596
|
654.556.416 USD
|
▼ -0.01% | -0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,08 USD
≈ 180.230 đ
|
4.241.757.149 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
145.631.043 USD
|
▼ -0.14% | -25% | |
| 24 |
Aptos
10/2022
|
APT |
9,14 USD
≈ 232.644 đ
|
3.887.263.558 USD |
425.078.233 (39%)
Tổng: 1.091.502.139
|
209.299.180 USD
|
▼ -0.17% | -25% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
25,79 USD
≈ 656.137 đ
|
3.781.181.302 USD |
146.605.327 (70%)
Tổng: 210.700.000
|
217.867.444 USD
|
▼ -1.97% | -24% | |
| 26 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,16 USD
≈ 29.397 đ
|
3.772.222.895 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
89.870.217 USD
|
▲ 1.00% | -12% | |
| 27 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.451 đ
|
3.750.388.843 USD |
3.748.828.539
|
10.332.905.679 USD
|
▲ 0.04% | 0% | |
| 28 |
Stacks
10/2019
|
STX |
2,34 USD
≈ 59.539 đ
|
3.400.966.577 USD |
1.453.186.862 (80%)
Tổng: 1.818.000.000
|
161.805.108 USD
|
▲ 0.07% | -24% | |
| 29 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
55,46 USD
≈ 1.410.900 đ
|
3.327.594.391 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
18.180.732 USD
|
▼ -3.92% | -4% | |
| 30 |
Cronos
12/2018
|
CRO |
0,12 USD
≈ 3.129 đ
|
3.267.869.388 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
16.514.684 USD
|
▼ -3.24% | -16% | |
| 31 |
Filecoin
12/2017
|
FIL |
5,95 USD
≈ 151.276 đ
|
3.208.215.557 USD |
539.524.373 (28%)
Tổng: 1.960.586.044
|
241.897.486 USD
|
▼ -0.77% | -30% | |
| 32 |
Cosmos
03/2019
|
ATOM |
8,15 USD
≈ 207.269 đ
|
3.185.059.771 USD |
390.930.671
|
177.235.109 USD
|
▲ 0.49% | -25% | |
| 33 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.759 đ
|
3.133.406.154 USD |
28.891.672.365 (58%)
Tổng: 50.001.806.812
|
94.853.369 USD
|
▼ -0.15% | -17% | |
| 34 |
Bittensor
03/2023
|
TAO |
458,75 USD
≈ 11.670.488 đ
|
3.033.459.822 USD |
6.612.510 (31%)
Tổng: 21.000.000
|
69.626.980 USD
|
▼ -8.39% | -20% | |
| 35 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
3.228 USD
≈ 82.122.276 đ
|
2.985.058.411 USD |
924.717 (92%)
Tổng: 1.005.577
|
129.798.575 USD
|
▼ -0.90% | -4% | |
| 36 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
7,76 USD
≈ 197.442 đ
|
2.983.061.999 USD |
384.361.224 (72%)
Tổng: 536.870.912
|
264.085.493 USD
|
▼ -3.78% | -15% | |
| 37 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,12 USD
≈ 28.394 đ
|
2.962.093.555 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
315.129.590 USD
|
▼ -2.72% | -24% | |
| 38 |
Hedera
09/2019
|
HBAR |
0,0797968461 USD
≈ 2.030 đ
|
2.852.065.243 USD |
35.741.578.541 (71%)
Tổng: 50.000.000.000
|
51.614.332 USD
|
▲ 0.47% | -21% | |
| 39 |
VeChain
08/2017
|
VET |
0,0384726923 USD
≈ 979 đ
|
2.797.523.233 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
86.484.334 USD
|
▼ -3.80% | -19% | |
| 40 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 3.027 đ
|
2.780.449.494 USD |
23.368.735.410 (81%)
Tổng: 28.700.000.000
|
60.362.422 USD
|
▲ 0.21% | -17% | |
| 41 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,91 USD
≈ 48.717 đ
|
2.740.874.523 USD |
1.431.285.079 (72%)
Tổng: 2.000.000.000
|
66.859.436 USD
|
▲ 1.19% | -27% | |
| 42 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,47 USD
≈ 62.903 đ
|
2.469.915.662 USD |
998.906.173
|
506.257.941 USD
|
▼ -7.19% | -32% | |
| 43 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
25,98 USD
≈ 660.844 đ
|
2.426.211.961 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
225.911.516 USD
|
▲ 5.83% | -22% | |
| 44 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,25 USD
≈ 6.239 đ
|
2.325.454.667 USD |
9.482.385.709 (88%)
Tổng: 10.796.593.235
|
102.691.206 USD
|
▼ -3.43% | -23% | |
| 45 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,19 USD
≈ 55.743 đ
|
2.290.581.226 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
230.950.064 USD
|
▼ -0.79% | -28% | |
| 46 |
Monero
05/2014
|
XMR |
118,33 USD
≈ 3.010.228 đ
|
2.180.170.127 USD |
18.425.026
|
56.557.712 USD
|
▼ -4.07% | -12% | |
| 47 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000049729 USD
≈ 0,1265 đ
|
2.092.035.899 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
640.027.987 USD
|
▼ -6.18% | -29% | |
| 48 |
Theta Network
01/2018
|
THETA |
2,03 USD
≈ 51.556 đ
|
2.026.591.315 USD |
1.000.000.000
|
46.811.063 USD
|
▲ 0.53% | -32% | |
| 49 |
Fantom
10/2018
|
FTM |
0,68 USD
≈ 17.281 đ
|
1.904.458.150 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
219.776.043 USD
|
▲ 0.38% | -30% | |
| 50 |
Core
02/2023
|
CORE |
2,15 USD
≈ 54.816 đ
|
1.899.054.581 USD |
881.345.116 (42%)
Tổng: 2.100.000.000
|
242.735.971 USD
|
▼ -10.45% | -6% | |
| 51 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,27 USD
≈ 32.308 đ
|
1.777.961.216 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
59.967.589 USD
|
▲ 7.21% | -1% | |
| 52 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
9,92 USD
≈ 252.264 đ
|
1.765.894.335 USD |
178.084.624 (17%)
Tổng: 1.037.041.096
|
190.509.885 USD
|
▼ -8.30% | -13% | |
| 53 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,93 USD
≈ 49.046 đ
|
1.719.193.494 USD |
891.732.523 (89%)
Tổng: 1.000.000.000
|
62.565.936 USD
|
▼ -3.20% | -26% | |
| 54 |
Fetch.ai
03/2019
|
FET |
2,00 USD
≈ 50.859 đ
|
1.696.281.064 USD |
848.488.332 (74%)
Tổng: 1.152.997.575
|
236.550.303 USD
|
▼ -1.82% | -24% | |
| 55 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,26 USD
≈ 32.115 đ
|
1.635.900.035 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
428.352.129 USD
|
▲ 4.03% | -17% | |
| 56 |
Arweave
05/2020
|
AR |
24,37 USD
≈ 620.053 đ
|
1.595.324.712 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
67.036.774 USD
|
▼ -0.22% | -22% | |
| 57 |
THORChain
07/2019
|
RUNE |
4,67 USD
≈ 118.730 đ
|
1.560.336.983 USD |
334.330.240 (81%)
Tổng: 414.149.720
|
390.371.781 USD
|
▼ -8.19% | -38% | |
| 58 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
6,15 USD
≈ 156.515 đ
|
1.471.549.408 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
134.492.189 USD
|
▲ 1.83% | -14% | |
| 59 |
Sei
08/2023
|
SEI |
0,51 USD
≈ 12.876 đ
|
1.417.143.775 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
163.496.184 USD
|
▲ 1.33% | -24% | |
| 60 |
Algorand
06/2019
|
ALGO |
0,17 USD
≈ 4.338 đ
|
1.386.284.481 USD |
8.130.172.347 (81%)
Tổng: 10.000.000.000
|
67.389.334 USD
|
▼ -1.23% | -26% | |
| 61 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0260761236 USD
≈ 663 đ
|
1.380.653.356 USD |
52.947.032.200 (84%)
Tổng: 62.955.102.600
|
39.540.800 USD
|
▼ -5.46% | -16% | |
| 62 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,93 USD
≈ 23.766 đ
|
1.331.244.069 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
604.773.078 USD
|
▼ -8.97% | -36% | |
| 63 |
Bitcoin SV
11/2018
|
BSV |
65,99 USD
≈ 1.678.763 đ
|
1.299.282.943 USD |
19.689.353
|
57.280.318 USD
|
▼ -1.40% | -30% | |
| 64 |
Flow
01/2021
|
FLOW |
0,86 USD
≈ 21.940 đ
|
1.295.253.534 USD |
1.501.883.814
|
58.971.019 USD
|
▼ -1.70% | -29% | |
| 65 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,96 USD
≈ 24.358 đ
|
1.292.602.716 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
214.343.582 USD
|
▼ -1.55% | -29% | |
| 66 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001346925 USD
≈ 3,4266 đ
|
1.288.792.710 USD |
9.568.405.114.381 (99%)
Tổng: 9.709.082.990.770
|
155.521.809 USD
|
▼ -4.52% | -31% | |
| 67 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
85,24 USD
≈ 2.168.625 đ
|
1.261.905.510 USD |
14.803.333 (93%)
Tổng: 16.000.000
|
82.359.260 USD
|
▼ -0.61% | -33% | |
| 68 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0409578974 USD
≈ 1.042 đ
|
1.255.152.088 USD |
30.644.934.626 (94%)
Tổng: 32.674.094.762
|
178.710.692 USD
|
▼ -0.85% | -32% | |
| 69 |
Flare
12/2020
|
FLR |
0,0324334483 USD
≈ 825 đ
|
1.251.433.270 USD |
38.584.650.567 (38%)
Tổng: 100.559.787.198
|
15.618.871 USD
|
▲ 2.24% | -16% | |
| 70 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
103,25 USD
≈ 2.626.602 đ
|
1.246.473.300 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
18.210.303 USD
|
▼ -0.04% | -11% | |
| 71 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012505 USD
≈ 0,0318 đ
|
1.210.762.952 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
36.609.289 USD
|
▼ -2.50% | -16% | |
| 72 |
Neo
09/2016
|
NEO |
17,12 USD
≈ 435.496 đ
|
1.207.521.419 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
224.001.672 USD
|
▼ -7.81% | -25% | |
| 73 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,79 USD
≈ 20.165 đ
|
1.101.584.095 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
383.856.735 USD
|
▼ -1.19% | 3% | |
| 74 |
MultiversX
09/2020
|
EGLD |
40,38 USD
≈ 1.027.381 đ
|
1.083.505.027 USD |
26.829.736 (85%)
Tổng: 31.415.926
|
24.706.745 USD
|
▲ 0.51% | -24% | |
| 75 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,82 USD
≈ 20.834 đ
|
1.049.988.038 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
109.715.489 USD
|
▼ -2.69% | -22% | |
| 76 |
Wormhole
03/2024 / Solana Blockchain
|
W * |
0,57 USD
≈ 14.535 đ
|
1.028.385.155 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
129.589.731 USD
|
▼ -5.66% | -29% | |
| 77 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,03 USD
≈ 178.716 đ
|
1.006.523.320 USD |
143.277.169 (53%)
Tổng: 270.000.000
|
44.598.744 USD
|
▲ 1.13% | -27% | |
| 78 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,14 USD
≈ 54.376 đ
|
993.215.745 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
11.229.425 USD
|
▲ 0.79% | -29% | |
| 79 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,11 USD
≈ 2.838 đ
|
991.649.686 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
110.312.635 USD
|
▲ 4.23% | -25% | |
| 80 |
eCash
07/2021
|
XEC |
0,0000502273 USD
≈ 1,2778 đ
|
988.927.612 USD |
19.689.029.673.092 (94%)
Tổng: 21.000.000.000.000
|
30.525.631 USD
|
▼ -3.29% | -29% | |
| 81 |
Ronin
11/2021
|
RON |
3,12 USD
≈ 79.331 đ
|
977.877.391 USD |
313.585.893 (31%)
Tổng: 1.000.000.000
|
21.460.832 USD
|
▼ -2.10% | -16% | |
| 82 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,43 USD
≈ 11.038 đ
|
976.955.860 USD |
2.251.731.926 (75%)
Tổng: 3.000.000.000
|
108.025.863 USD
|
▲ 0.15% | -29% | |
| 83 |
Tezos
10/2017
|
XTZ |
0,96 USD
≈ 24.461 đ
|
940.942.473 USD |
978.589.582 (98%)
Tổng: 999.168.941
|
42.000.957 USD
|
▼ -2.58% | -24% | |
| 84 |
Nervos Network
11/2019
|
CKB |
0,0212047432 USD
≈ 539 đ
|
932.575.179 USD |
43.979.555.351 (98%)
Tổng: 44.659.526.888
|
65.208.141 USD
|
▼ -2.83% | -33% | |
| 85 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000141925 USD
≈ 0,3611 đ
|
925.225.710 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
95.756.416 USD
|
▼ -3.22% | -36% | |
| 86 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,84 USD
≈ 123.247 đ
|
918.602.170 USD |
189.613.649 (2%)
Tổng: 10.000.000.000
|
371.746.318 USD
|
▼ -1.65% | -26% | |
| 87 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,80 USD
≈ 71.207 đ
|
917.436.345 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
42.738.316 USD
|
▼ -1.73% | -29% | |
| 88 |
Conflux
11/2020
|
CFX |
0,23 USD
≈ 5.900 đ
|
914.019.455 USD |
3.941.104.203 (79%)
Tổng: 4.991.104.214
|
57.251.542 USD
|
▼ -1.17% | -31% | |
| 89 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,25 USD
≈ 31.689 đ
|
906.836.335 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
125.911.989 USD
|
▼ -2.84% | -34% | |
| 90 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
42,92 USD
≈ 1.091.943 đ
|
901.368.133 USD |
21.000.000
|
248.241.971 USD
|
▲ 0.20% | -45% | |
| 91 |
Akash Network
10/2020
|
AKT |
3,80 USD
≈ 96.742 đ
|
889.330.330 USD |
233.864.305 (60%)
Tổng: 388.539.008
|
9.449.572 USD
|
▼ -4.12% | -8% | |
| 92 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,58 USD
≈ 14.839 đ
|
874.952.237 USD |
1.499.989.008 (15%)
Tổng: 9.999.989.008
|
70.989.994 USD
|
▲ 0.47% | -27% | |
| 93 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0176382622 USD
≈ 449 đ
|
869.566.321 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
82.353.317 USD
|
▼ -3.45% | -24% | |
| 94 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
328,65 USD
≈ 8.360.968 đ
|
851.079.529 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
15.810.153 USD
|
▼ -1.59% | -11% | |
| 95 |
Mina
03/2021
|
MINA |
0,78 USD
≈ 19.876 đ
|
850.210.967 USD |
1.088.197.647 (95%)
Tổng: 1.148.559.293
|
30.565.749 USD
|
▲ 1.19% | -25% | |
| 96 |
EOS
07/2017
|
EOS |
0,74 USD
≈ 18.825 đ
|
831.243.765 USD |
1.123.315.095
|
131.668.582 USD
|
▼ -0.88% | -30% | |
| 97 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,43 USD
≈ 10.958 đ
|
821.972.821 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
61.569.557 USD
|
▲ 0.15% | -30% | |
| 98 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
8,22 USD
≈ 209.154 đ
|
790.351.921 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
2.310.013 USD
|
▼ -0.78% | -22% | |
| 99 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,16 USD
≈ 29.528 đ
|
734.210.017 USD |
632.572.704 (55%)
Tổng: 1.145.165.380
|
40.770.349 USD
|
▲ 2.76% | -20% | |
| 100 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,21 USD
≈ 30.703 đ
|
730.039.504 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
55.160.607 USD
|
▲ 1.12% | -27% | |
| 101 |
IOTA
06/2017
|
IOTA |
0,22 USD
≈ 5.588 đ
|
709.365.348 USD |
3.229.505.319
|
16.505.410 USD
|
▼ -1.09% | -27% | |
| 102 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,65 USD
≈ 16.615 đ
|
707.217.398 USD |
1.082.860.629 (100%)
Tổng: 1.082.860.679
|
21.970.956 USD
|
▲ 1.51% | -30% | |
| 103 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,97 USD
≈ 24.731 đ
|
705.124.801 USD |
725.332.034
|
7.995.251 USD
|
▼ -0.81% | -2% | |
| 104 |
AIOZ Network
04/2021
|
AIOZ |
0,64 USD
≈ 16.156 đ
|
690.511.161 USD |
1.087.320.024
|
7.865.869 USD
|
▼ -4.87% | -21% | |
| 105 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,73 USD
≈ 69.397 đ
|
679.080.730 USD |
248.941.944 (55%)
Tổng: 450.000.000
|
46.641.734 USD
|
▲ 0.68% | -29% | |
| 106 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,20 USD
≈ 30.460 đ
|
670.510.130 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
4.840.586 USD
|
▼ -5.18% | -17% | |
| 107 |
Helium
06/2020
|
HNT |
4,15 USD
≈ 105.642 đ
|
668.049.234 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
21.686.039 USD
|
▼ -4.59% | -30% | |
| 108 |
Klaytn
03/2020
|
KLAY |
0,18 USD
≈ 4.634 đ
|
660.063.093 USD |
3.623.655.592 (61%)
Tổng: 5.932.259.686
|
18.029.679 USD
|
▲ 0.87% | -25% | |
| 109 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
6,74 USD
≈ 171.581 đ
|
650.643.572 USD |
96.469.531 (32%)
Tổng: 300.000.000
|
7.576.685 USD
|
▼ -2.09% | -17% | |
| 110 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
17,60 USD
≈ 447.867 đ
|
629.793.049 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
14.077.347 USD
|
▼ -8.84% | -22% | |
| 111 |
Bitcoin Gold
10/2017
|
BTG |
35,34 USD
≈ 899.146 đ
|
619.008.502 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
10.533.692 USD
|
▼ -2.89% | -23% | |
| 112 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,091777005 USD
≈ 2.335 đ
|
616.154.089 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
31.158.917 USD
|
▲ 0.36% | -25% | |
| 113 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,14 USD
≈ 28.986 đ
|
611.954.465 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
4.105.295 USD
|
▲ 0.31% | -32% | |
| 114 |
Osmosis
09/2021
|
OSMO |
0,92 USD
≈ 23.399 đ
|
602.890.458 USD |
655.465.451 (66%)
Tổng: 1.000.000.000
|
29.130.158 USD
|
▼ -1.29% | -28% | |
| 115 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,13 USD
≈ 54.227 đ
|
592.469.542 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
46.139.063 USD
|
▲ 0.97% | -29% | |
| 116 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,38 USD
≈ 9.695 đ
|
589.415.402 USD |
1.546.664.187 (52%)
Tổng: 3.000.000.000
|
54.344.891 USD
|
▼ -2.46% | -28% | |
| 117 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.377 USD
≈ 60.477.803 đ
|
586.054.639 USD |
246.524
|
7.005.256 USD
|
▼ -0.24% | 1% | |
| 118 |
Terra Classic
07/2019
|
LUNC |
0,0000993119 USD
≈ 2,5265 đ
|
578.388.136 USD |
5.823.954.991.052 (86%)
Tổng: 6.796.688.828.896
|
26.419.902 USD
|
▼ -1.97% | -24% | |
| 119 |
Astar
10/2021
|
ASTR |
0,0986895678 USD
≈ 2.511 đ
|
555.642.015 USD |
5.630.200.102 (67%)
Tổng: 8.425.062.037
|
30.126.312 USD
|
▲ 2.05% | -27% | |
| 120 |
Theta Fuel
03/2019
|
TFUEL |
0,0851143755 USD
≈ 2.165 đ
|
554.731.895 USD |
6.517.487.697
|
25.112.917 USD
|
▲ 0.08% | -30% | |
| 121 |
Radix
09/2021
|
XRD |
0,0522309755 USD
≈ 1.329 đ
|
544.518.017 USD |
10.425.193.328 (81%)
Tổng: 12.825.193.328
|
3.582.199 USD
|
▼ -3.64% | -27% | |
| 122 |
SATS
12/2023
|
1000SATS |
0,0002571033 USD
≈ 6,5407 đ
|
539.916.903 USD |
2.100.000.000.000
|
37.912.119 USD
|
▼ -4.58% | -48% | |
| 123 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,67 USD
≈ 17.160 đ
|
535.557.164 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
56.486.457 USD
|
▼ -10.19% | -22% | |
| 124 |
Dymension
02/2024
|
DYM |
3,67 USD
≈ 93.300 đ
|
535.446.622 USD |
146.000.000 (15%)
Tổng: 1.000.000.000
|
17.342.535 USD
|
▼ -1.10% | -25% | |
| 125 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
5,34 USD
≈ 135.830 đ
|
525.214.683 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
68.359.571 USD
|
▼ -1.38% | -6% | |
| 126 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,28 USD
≈ 7.173 đ
|
522.835.012 USD |
1.854.429.922 (83%)
Tổng: 2.230.434.593
|
13.815.444 USD
|
▲ 0.80% | -32% | |
| 127 |
WEMIX
10/2020
|
WEMIX |
1,45 USD
≈ 36.977 đ
|
517.618.638 USD |
356.123.240 (36%)
Tổng: 980.000.000
|
4.361.747 USD
|
▼ -1.84% | -28% | |
| 128 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,43 USD
≈ 10.984 đ
|
512.723.904 USD |
1.187.548.293 (36%)
Tổng: 3.303.030.299
|
54.143.389 USD
|
▲ 0.64% | -30% | |
| 129 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.422 đ
|
509.347.702 USD |
509.701.467
|
56.001.542 USD
|
▼ -0.00% | -0% | |
| 130 |
XDC Network
04/2018
|
XDC |
0,0365682829 USD
≈ 930 đ
|
508.642.855 USD |
13.909.399.474 (37%)
Tổng: 37.909.399.474
|
6.229.934 USD
|
▼ -0.90% | -17% | |
| 131 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0091321237 USD
≈ 232 đ
|
504.090.741 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
467.815.055 USD
|
▲ 7.10% | -29% | |
| 132 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0933333522 USD
≈ 2.374 đ
|
498.316.350 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
54.509.062 USD
|
▲ 5.98% | -21% | |
| 133 |
IoTeX
05/2018
|
IOTX |
0,0521981877 USD
≈ 1.328 đ
|
492.822.871 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
20.797.878 USD
|
▼ -1.93% | -32% | |
| 134 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,85 USD
≈ 21.551 đ
|
481.489.971 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
40.988.490 USD
|
▼ -1.85% | -23% | |
| 135 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,95 USD
≈ 24.104 đ
|
462.155.357 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
15.908.107 USD
|
▼ -2.42% | -13% | |
| 136 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,005155669 USD
≈ 131 đ
|
458.281.689 USD |
88.888.888.888
|
208.984.206 USD
|
▼ -21.89% | 19% | |
| 137 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,005155669 USD
≈ 131 đ
|
458.281.689 USD |
88.888.888.888
|
208.984.206 USD
|
▼ -21.89% | 19% | |
| 138 |
Manta Network
01/2024
|
MANTA |
1,81 USD
≈ 46.068 đ
|
454.525.609 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
61.208.904 USD
|
▼ -6.34% | -34% | |
| 139 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,23 USD
≈ 5.921 đ
|
451.808.684 USD |
1.941.181.638 (36%)
Tổng: 5.385.232.238
|
87.244.895 USD
|
▼ -0.45% | -21% | |
| 140 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,39 USD
≈ 9.903 đ
|
450.431.735 USD |
1.157.154.901 (77%)
Tổng: 1.500.000.000
|
32.141.780 USD
|
▼ -1.60% | -31% | |
| 141 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004523 USD
≈ 0,0115 đ
|
447.846.932 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
27.534.206 USD
|
▼ -3.13% | -14% | |
| 142 |
Enjin Coin
11/2017
|
ENJ |
0,32 USD
≈ 8.201 đ
|
444.813.236 USD |
1.379.841.766 (77%)
Tổng: 1.798.901.169
|
21.861.514 USD
|
▲ 1.09% | -28% | |
| 143 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,15 USD
≈ 309.008 đ
|
443.348.834 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
1.946.281 USD
|
▼ -0.77% | -23% | |
| 144 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.395 USD
≈ 60.928.106 đ
|
439.350.482 USD |
183.447
|
15.733.853 USD
|
▲ 0.13% | 3% | |
| 145 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0433649328 USD
≈ 1.103 đ
|
433.649.328 USD |
10.000.000.000
|
34.457.972 USD
|
▲ 2.56% | -27% | |
| 146 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,03 USD
≈ 26.326 đ
|
431.160.717 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
22.003.970 USD
|
▲ 2.00% | -18% | |
| 147 |
Terra
05/2022
|
LUNA |
0,60 USD
≈ 15.336 đ
|
431.150.875 USD |
715.218.607 (71%)
Tổng: 1.004.262.701
|
34.149.285 USD
|
▼ -0.07% | -31% | |
| 148 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
52,96 USD
≈ 1.347.191 đ
|
429.531.394 USD |
8.111.158 (81%)
Tổng: 10.000.000
|
33.093.237 USD
|
▲ 0.28% | -26% | |
| 149 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
13,48 USD
≈ 342.862 đ
|
420.209.472 USD |
31.179.102 (31%)
Tổng: 100.000.000
|
33.844.633 USD
|
▲ 1.02% | -34% | |
| 150 |
Celo
05/2020
|
CELO |
0,79 USD
≈ 19.975 đ
|
419.151.009 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
26.373.027 USD
|
▲ 1.29% | -28% | |
| 151 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,49 USD
≈ 12.500 đ
|
416.422.144 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
37.078.933 USD
|
▲ 0.02% | -25% | |
| 152 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,38 USD
≈ 9.543 đ
|
412.630.151 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
64.341.314 USD
|
▼ -3.19% | -35% | |
| 153 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,25 USD
≈ 31.860 đ
|
411.898.788 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
12.215.587 USD
|
▼ -3.55% | -22% | |
| 154 |
Zilliqa
01/2018
|
ZIL |
0,0236983536 USD
≈ 603 đ
|
411.692.614 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
28.000.124 USD
|
▼ -1.60% | -28% | |
| 155 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,56 USD
≈ 90.442 đ
|
409.549.909 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
186.797.154 USD
|
▼ -6.59% | -36% | |
| 156 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
20,16 USD
≈ 512.979 đ
|
409.193.397 USD |
20.292.985
|
4.406.318 USD
|
▼ -2.11% | -29% | |
| 157 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,55 USD
≈ 14.115 đ
|
403.028.454 USD |
726.390.239 (73%)
Tổng: 1.000.000.000
|
8.325.218 USD
|
▼ -1.22% | -11% | |
| 158 |
EthereumPoW
08/2022
|
ETHW |
3,71 USD
≈ 94.495 đ
|
400.485.413 USD |
107.818.999
|
25.443.318 USD
|
▲ 0.26% | -31% | |
| 159 |
Ravencoin
03/2018
|
RVN |
0,0289731658 USD
≈ 737 đ
|
398.209.924 USD |
13.744.094.327 (65%)
Tổng: 21.000.000.000
|
43.984.753 USD
|
▼ -2.85% | -33% | |
| 160 |
Siacoin
08/2015
|
SC |
0,0069656639 USD
≈ 177 đ
|
396.935.899 USD |
56.984.647.028 (100%)
Tổng: 57.010.515.000
|
15.543.960 USD
|
▼ -2.40% | -26% | |
| 161 |
Qtum
05/2017
|
QTUM |
3,76 USD
≈ 95.741 đ
|
394.240.380 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
67.136.748 USD
|
▼ -3.24% | -30% | |
| 162 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,90 USD
≈ 124.768 đ
|
387.114.885 USD |
78.932.112 (79%)
Tổng: 99.681.496
|
24.366.005 USD
|
▼ -0.40% | -27% | |
| 163 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,47 USD
≈ 37.430 đ
|
386.568.246 USD |
262.741.243 (47%)
Tổng: 555.000.000
|
26.945.027 USD
|
▼ -1.90% | -25% | |
| 164 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0022007731 USD
≈ 56 đ
|
381.259.815 USD |
173.239.038.783 (98%)
Tổng: 177.619.433.541
|
14.909.893 USD
|
▼ -1.19% | -28% | |
| 165 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
11,83 USD
≈ 300.997 đ
|
376.457.061 USD |
31.817.769
|
26.322.256 USD
|
▼ -0.32% | -24% | |
| 166 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,55 USD
≈ 90.303 đ
|
373.797.133 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
23.798.641 USD
|
▼ -10.27% | -20% | |
| 167 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,72 USD
≈ 18.313 đ
|
371.083.204 USD |
515.500.876 (26%)
Tổng: 2.000.000.000
|
117.723.786 USD
|
▼ -0.49% | -19% | |
| 168 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,51 USD
≈ 12.931 đ
|
367.078.145 USD |
722.158.931 (72%)
Tổng: 1.000.000.000
|
13.935.104 USD
|
▲ 0.04% | -30% | |
| 169 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,79 USD
≈ 20.185 đ
|
366.962.473 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
17.972.842 USD
|
▼ -3.74% | -10% | |
| 170 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,90 USD
≈ 22.873 đ
|
364.457.583 USD |
405.356.579 (81%)
Tổng: 500.000.000
|
3.662.321 USD
|
▼ -2.02% | -20% | |
| 171 |
Polymesh
05/2022
|
POLYX |
0,43 USD
≈ 10.917 đ
|
361.625.509 USD |
842.690.220 (81%)
Tổng: 1.043.285.720
|
97.615.554 USD
|
▼ -8.90% | -16% | |
| 172 |
Casper
07/2020
|
CSPR |
0,0302702131 USD
≈ 770 đ
|
361.591.289 USD |
11.945.449.078 (95%)
Tổng: 12.536.269.843
|
8.341.265 USD
|
▼ -1.63% | -17% | |
| 173 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
36,00 USD
≈ 915.871 đ
|
360.012.337 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
26.488.150 USD
|
▼ -4.56% | -30% | |
| 174 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,24 USD
≈ 6.110 đ
|
357.929.546 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
23.288.075 USD
|
▼ -0.55% | -27% | |
| 175 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,36 USD
≈ 9.053 đ
|
355.842.227 USD |
1.000.000.000
|
12.135.408 USD
|
▼ -1.18% | -31% | |
| 176 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
8,06 USD
≈ 205.061 đ
|
348.052.382 USD |
43.179.657
|
6.771.831 USD
|
▼ -0.70% | -17% | |
| 177 |
Zcash
10/2016
|
ZEC |
21,23 USD
≈ 540.092 đ
|
346.649.700 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
52.263.379 USD
|
▲ 0.05% | -22% | |
| 178 |
Centrifuge
08/2020
|
CFG |
0,70 USD
≈ 17.750 đ
|
342.676.082 USD |
491.142.258 (90%)
Tổng: 545.266.278
|
3.096.603 USD
|
▼ -0.78% | -19% | |
| 179 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,25 USD
≈ 6.373 đ
|
342.395.350 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
18.582.286 USD
|
▲ 0.14% | -27% | |
| 180 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,05 USD
≈ 128.504 đ
|
341.284.471 USD |
67.564.074
|
18.283.679 USD
|
▼ -2.13% | -26% | |
| 181 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
88,48 USD
≈ 2.250.955 đ
|
333.341.025 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
17.734.942 USD
|
▼ -4.41% | -30% | |
| 182 |
Dash
02/2014
|
DASH |
28,13 USD
≈ 715.508 đ
|
330.614.127 USD |
11.755.030 (62%)
Tổng: 18.900.000
|
47.222.791 USD
|
▲ 0.68% | -25% | |
| 183 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
2,81 USD
≈ 71.512 đ
|
329.443.647 USD |
117.197.247 (12%)
Tổng: 1.000.000.000
|
105.290.960 USD
|
▲ 7.46% | -26% | |
| 184 |
Decred
02/2016
|
DCR |
20,43 USD
≈ 519.683 đ
|
326.795.375 USD |
15.997.583 (76%)
Tổng: 21.000.000
|
2.923.607 USD
|
▲ 0.76% | -17% | |
| 185 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
57,93 USD
≈ 1.473.726 đ
|
321.585.987 USD |
5.551.334 (56%)
Tổng: 10.000.000
|
21.388.516 USD
|
▼ -0.15% | -35% | |
| 186 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,57 USD
≈ 39.973 đ
|
321.482.106 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
82.499.582 USD
|
▲ 2.01% | -20% | |
| 187 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0329291183 USD
≈ 838 đ
|
317.692.367 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
13.095.673 USD
|
▼ -0.52% | -30% | |
| 188 |
NEM
04/2015
|
XEM |
0,0352140454 USD
≈ 896 đ
|
316.926.409 USD |
8.999.999.999
|
8.881.358 USD
|
▼ -0.83% | -28% | |
| 189 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,29 USD
≈ 83.596 đ
|
315.538.431 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
54.842.853 USD
|
▼ -0.31% | -32% | |
| 190 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,22 USD
≈ 31.046 đ
|
312.176.689 USD |
255.806.250 (12%)
Tổng: 2.100.000.000
|
37.171.450 USD
|
▼ -0.33% | -28% | |
| 191 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0073548652 USD
≈ 187 đ
|
310.579.059 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
37.872.743 USD
|
▼ -8.11% | -18% | |
| 192 |
Saga
04/2024
|
SAGA |
3,42 USD
≈ 86.881 đ
|
307.360.529 USD |
90.000.000 (9%)
Tổng: 1.000.000.000
|
146.888.516 USD
|
▼ -13.80% | -41% | |
| 193 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,40 USD
≈ 10.124 đ
|
306.837.128 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
64.989.404 USD
|
▼ -1.16% | -39% | |
| 194 |
Chia
04/2021
|
XCH |
29,73 USD
≈ 756.305 đ
|
305.711.355 USD |
10.283.282 (33%)
Tổng: 31.283.282
|
6.840.447 USD
|
▼ -0.27% | -21% | |
| 195 |
Flux
08/2018
|
FLUX |
0,88 USD
≈ 22.303 đ
|
302.785.111 USD |
345.373.665 (78%)
Tổng: 440.000.000
|
14.005.070 USD
|
▼ -1.92% | -20% | |
| 196 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,83 USD
≈ 21.016 đ
|
298.868.221 USD |
361.785.359 (36%)
Tổng: 1.000.000.000
|
84.375.912 USD
|
▼ -2.24% | -35% | |
| 197 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0250891523 USD
≈ 638 đ
|
298.664.455 USD |
11.904.127.013 (17%)
Tổng: 69.000.000.000
|
55.772.017 USD
|
▼ -4.84% | -39% | |
| 198 |
Waves
06/2016
|
WAVES |
2,58 USD
≈ 65.710 đ
|
295.385.963 USD |
114.360.958
|
326.781.988 USD
|
▲ 11.35% | -18% | |
| 199 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0057999381 USD
≈ 148 đ
|
293.476.867 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
19.749.709 USD
|
▲ 0.68% | -36% | |
| 200 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0319065489 USD
≈ 812 đ
|
284.034.651 USD |
8.902.080.000 (90%)
Tổng: 9.900.000.000
|
31.167.899 USD
|
▼ -3.04% | -23% | |
Tỷ giá 9767 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
