Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9811 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3705) - Tron10 (11) - Base (116) - BNB Smart Chain (BEP20) (2514) - Solana (701) - Cronos (35) - Avalanche C-Chain (124) - Polygon (319) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (163) - Chiliz (49) - TON (39) - Neo (6) - EOS (9) - Fantom (67) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2535) - Core (19) - Algorand (8) - XRP Ledger (13) - Harmony (13) - Cardano (42) - Celo (13) - Injective (10) - Zilliqa (7) - Near (12) - HECO (19) - Blast (17) - Gnosis Chain (5) - zkSync Era (33) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (127) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (43) - Hedera Hashgraph (12) - Atomicals-ARC20 (6) - Tezos (11) - Elrond (27) - Astar (5) - Sui Network (22) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Aptos (23) - Metis Andromeda (8) - PulseChain (22) - zkSync (33) - Mantle (7) - Beam (11) -
20/04/2024 13:37
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
64.203 USD
≈ 1.635.446.763 đ
|
1.264.004.464.139 USD |
19.687.578 (94%)
Tổng: 21.000.000
|
40.418.997.082 USD
|
▲ 3.45% | -5% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.065 USD
≈ 78.076.212 đ
|
368.028.026.393 USD |
120.072.140
|
15.988.383.086 USD
|
▲ 2.10% | -6% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.485 đ
|
109.523.072.665 USD |
109.469.563.907 (98%)
Tổng: 111.941.048.614
|
69.338.098.975 USD
|
▼ -0.01% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
562,11 USD
≈ 14.318.508 đ
|
84.053.571.260 USD |
149.533.502
|
1.029.471.488 USD
|
▲ 3.35% | -4% | |
| 5 |
Solana
04/2020
|
SOL |
143,82 USD
≈ 3.663.558 đ
|
64.261.307.327 USD |
446.813.778 (78%)
Tổng: 574.283.540
|
4.463.011.844 USD
|
▲ 3.55% | -6% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.475 đ
|
33.905.462.667 USD |
33.902.967.210
|
9.145.429.707 USD
|
▼ -0.03% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,51 USD
≈ 13.061 đ
|
28.267.200.418 USD |
55.129.144.019 (55%)
Tổng: 100.000.000.000
|
1.715.561.715 USD
|
▲ 5.10% | -6% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,16 USD
≈ 3.989 đ
|
22.543.595.430 USD |
143.958.496.384
|
1.749.955.190 USD
|
▲ 5.98% | -9% | |
| 9 |
Toncoin
08/2021
|
TON |
6,11 USD
≈ 155.767 đ
|
21.225.942.606 USD |
3.471.146.667 (68%)
Tổng: 5.105.461.314
|
983.205.161 USD
|
▼ -8.53% | -10% | |
| 10 |
Cardano
10/2017
|
ADA |
0,49 USD
≈ 12.464 đ
|
17.431.544.156 USD |
35.624.644.580 (79%)
Tổng: 45.000.000.000
|
545.909.184 USD
|
▲ 10.37% | -4% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000232056 USD
≈ 0,5911 đ
|
13.674.804.188 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
534.759.743 USD
|
▲ 5.59% | -5% | |
| 12 |
Avalanche
07/2020
|
AVAX |
35,59 USD
≈ 906.604 đ
|
13.453.046.997 USD |
377.992.307 (53%)
Tổng: 715.748.719
|
518.624.249 USD
|
▲ 5.26% | -8% | |
| 13 |
Polkadot
08/2020
|
DOT |
6,78 USD
≈ 172.593 đ
|
9.726.043.836 USD |
1.435.463.994
|
222.131.311 USD
|
▲ 3.75% | -7% | |
| 14 |
TRON
09/2017
|
TRX |
0,11 USD
≈ 2.802 đ
|
9.635.590.120 USD |
87.603.419.807 (100%)
Tổng: 87.603.422.983
|
355.282.069 USD
|
▲ 2.79% | -4% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
479,51 USD
≈ 12.214.628 đ
|
9.443.427.836 USD |
19.693.800 (94%)
Tổng: 21.000.000
|
492.726.226 USD
|
▲ 3.31% | -12% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,98 USD
≈ 356.046 đ
|
8.206.126.229 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
400.562.153 USD
|
▲ 5.09% | -8% | |
| 17 |
Polygon
04/2019
|
MATIC |
0,68 USD
≈ 17.382 đ
|
6.751.894.076 USD |
9.894.741.700 (99%)
Tổng: 10.000.000.000
|
340.270.659 USD
|
▲ 4.85% | -11% | |
| 18 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
14,40 USD
≈ 366.853 đ
|
6.666.367.940 USD |
462.889.643 (89%)
Tổng: 517.761.599
|
218.477.786 USD
|
▲ 14.82% | 6% | |
| 19 |
Litecoin
04/2013
|
LTC |
82,34 USD
≈ 2.097.396 đ
|
6.129.374.946 USD |
74.441.619 (89%)
Tổng: 84.000.000
|
406.051.882 USD
|
▲ 4.19% | -4% | |
| 20 |
NEAR Protocol
08/2020
|
NEAR |
5,74 USD
≈ 146.306 đ
|
6.111.547.280 USD |
1.064.064.296 (90%)
Tổng: 1.186.769.378
|
436.336.803 USD
|
▲ 4.09% | -0% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,80 USD
≈ 147.864 đ
|
5.378.547.158 USD |
926.577.622 (94%)
Tổng: 985.239.504
|
1.585.358 USD
|
▼ -0.28% | 0% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.481 đ
|
5.349.538.742 USD |
5.347.888.596
|
1.239.901.594 USD
|
▲ 0.01% | 0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,62 USD
≈ 194.000 đ
|
4.559.909.458 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
170.614.372 USD
|
▲ 5.93% | -4% | |
| 24 |
Aptos
10/2022
|
APT |
9,71 USD
≈ 247.373 đ
|
4.131.454.165 USD |
425.431.716 (39%)
Tổng: 1.091.855.622
|
166.347.257 USD
|
▲ 6.56% | -1% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
26,40 USD
≈ 672.404 đ
|
3.870.850.396 USD |
146.641.314 (70%)
Tổng: 210.700.000
|
227.591.748 USD
|
▲ 4.08% | -11% | |
| 26 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,14 USD
≈ 29.075 đ
|
3.726.111.235 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
76.808.609 USD
|
▲ 2.28% | -2% | |
| 27 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.480 đ
|
3.589.744.674 USD |
3.588.766.587
|
8.020.387.079 USD
|
▼ -0.01% | -0% | |
| 28 |
Stacks
10/2019
|
STX |
2,45 USD
≈ 62.404 đ
|
3.560.733.444 USD |
1.453.463.730 (80%)
Tổng: 1.818.000.000
|
125.874.101 USD
|
▲ 5.58% | -10% | |
| 29 |
Filecoin
12/2017
|
FIL |
6,27 USD
≈ 159.664 đ
|
3.387.375.312 USD |
540.427.572 (28%)
Tổng: 1.960.580.864
|
243.713.176 USD
|
▲ 7.89% | -5% | |
| 30 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.192 đ
|
3.329.679.226 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
20.137.118 USD
|
▲ 4.56% | -10% | |
| 31 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
55,00 USD
≈ 1.401.133 đ
|
3.300.277.915 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
11.235.046 USD
|
▲ 0.52% | 2% | |
| 32 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.888 đ
|
3.277.902.631 USD |
28.910.608.439 (58%)
Tổng: 50.001.806.812
|
84.343.439 USD
|
▲ 4.15% | -1% | |
| 33 |
Cosmos
03/2019
|
ATOM |
8,27 USD
≈ 210.623 đ
|
3.232.404.813 USD |
390.930.671
|
166.281.414 USD
|
▲ 2.56% | -11% | |
| 34 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
8,12 USD
≈ 206.956 đ
|
3.123.647.759 USD |
384.472.335 (72%)
Tổng: 536.870.912
|
207.280.006 USD
|
▲ 7.31% | -1% | |
| 35 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,14 USD
≈ 28.961 đ
|
3.017.389.739 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
308.772.468 USD
|
▲ 2.85% | -2% | |
| 36 |
VeChain
08/2017
|
VET |
0,0409280889 USD
≈ 1.043 đ
|
2.976.066.211 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
76.626.696 USD
|
▲ 5.62% | -8% | |
| 37 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,04 USD
≈ 51.963 đ
|
2.971.779.860 USD |
1.456.815.249 (73%)
Tổng: 2.000.000.000
|
65.584.870 USD
|
▲ 2.41% | -5% | |
| 38 |
Bittensor
03/2023
|
TAO |
447,36 USD
≈ 11.395.504 đ
|
2.962.731.409 USD |
6.622.757 (32%)
Tổng: 21.000.000
|
49.563.550 USD
|
▲ 0.12% | -19% | |
| 39 |
Hedera
09/2019
|
HBAR |
0,0815419561 USD
≈ 2.077 đ
|
2.914.438.228 USD |
35.741.578.542 (71%)
Tổng: 50.000.000.000
|
51.517.477 USD
|
▲ 1.47% | -4% | |
| 40 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,85 USD
≈ 72.592 đ
|
2.846.651.416 USD |
998.906.170
|
700.696.596 USD
|
▲ 11.37% | 9% | |
| 41 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
3.018 USD
≈ 76.886.122 đ
|
2.791.109.169 USD |
924.717 (92%)
Tổng: 1.005.577
|
105.816.009 USD
|
▲ 2.90% | 3% | |
| 42 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 2.940 đ
|
2.700.001.085 USD |
23.390.209.247 (81%)
Tổng: 28.700.000.000
|
44.436.229 USD
|
▲ 1.03% | -10% | |
| 43 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
27,90 USD
≈ 710.592 đ
|
2.605.476.481 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
134.049.070 USD
|
▲ 4.44% | 5% | |
| 44 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,26 USD
≈ 6.706 đ
|
2.496.304.806 USD |
9.482.443.926 (88%)
Tổng: 10.796.651.452
|
106.153.482 USD
|
▲ 7.17% | 0% | |
| 45 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,27 USD
≈ 57.903 đ
|
2.376.271.457 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
238.980.466 USD
|
▲ 6.15% | -7% | |
| 46 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000052073 USD
≈ 0,1326 đ
|
2.190.673.054 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
627.456.024 USD
|
▲ 4.90% | -11% | |
| 47 |
Monero
05/2014
|
XMR |
118,80 USD
≈ 3.026.183 đ
|
2.188.992.177 USD |
18.425.916
|
52.003.099 USD
|
▲ 3.83% | -6% | |
| 48 |
Theta Network
01/2018
|
THETA |
2,09 USD
≈ 53.127 đ
|
2.085.619.717 USD |
1.000.000.000
|
46.054.310 USD
|
▲ 4.78% | -12% | |
| 49 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
11,48 USD
≈ 292.426 đ
|
2.049.418.048 USD |
178.522.980 (17%)
Tổng: 1.037.479.452
|
201.778.964 USD
|
▲ 9.23% | 23% | |
| 50 |
Fantom
10/2018
|
FTM |
0,71 USD
≈ 18.153 đ
|
1.997.956.929 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
171.321.185 USD
|
▲ 6.40% | -3% | |
| 51 |
Arweave
05/2020
|
AR |
29,04 USD
≈ 739.649 đ
|
1.900.566.224 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
99.088.094 USD
|
▲ 18.61% | 14% | |
| 52 |
Fetch.ai
03/2019
|
FET |
2,18 USD
≈ 55.582 đ
|
1.851.541.934 USD |
848.556.669 (74%)
Tổng: 1.152.997.575
|
248.597.811 USD
|
▲ 9.97% | 2% | |
| 53 |
THORChain
07/2019
|
RUNE |
5,40 USD
≈ 137.557 đ
|
1.810.023.363 USD |
335.183.021 (81%)
Tổng: 414.170.165
|
466.930.143 USD
|
▲ 13.55% | -4% | |
| 54 |
Core
02/2023
|
CORE |
2,03 USD
≈ 51.719 đ
|
1.790.571.998 USD |
881.909.906 (42%)
Tổng: 2.100.000.000
|
154.019.860 USD
|
▲ 6.17% | 29% | |
| 55 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,00 USD
≈ 50.832 đ
|
1.779.460.979 USD |
891.733.394 (89%)
Tổng: 1.000.000.000
|
57.891.489 USD
|
▲ 2.38% | -5% | |
| 56 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,27 USD
≈ 32.314 đ
|
1.775.976.678 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
61.565.248 USD
|
▲ 2.20% | 1% | |
| 57 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,35 USD
≈ 34.295 đ
|
1.744.710.565 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
325.547.699 USD
|
▲ 10.17% | 9% | |
| 58 |
Sei
08/2023
|
SEI |
0,58 USD
≈ 14.665 đ
|
1.612.017.438 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
180.097.081 USD
|
▲ 12.31% | 2% | |
| 59 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0276470861 USD
≈ 704 đ
|
1.464.195.626 USD |
52.960.214.994 (84%)
Tổng: 62.955.102.600
|
32.051.543 USD
|
▲ 7.27% | 4% | |
| 60 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
1,02 USD
≈ 25.955 đ
|
1.451.986.686 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
652.815.756 USD
|
▲ 13.52% | -22% | |
| 61 |
Algorand
06/2019
|
ALGO |
0,18 USD
≈ 4.533 đ
|
1.446.730.832 USD |
8.130.155.135 (81%)
Tổng: 10.000.000.000
|
64.722.999 USD
|
▲ 5.85% | -7% | |
| 62 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,06 USD
≈ 27.127 đ
|
1.437.666.647 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
249.425.785 USD
|
▲ 6.59% | -2% | |
| 63 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
5,79 USD
≈ 147.382 đ
|
1.383.881.243 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
89.602.716 USD
|
▼ -0.16% | -11% | |
| 64 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001439483 USD
≈ 3,6668 đ
|
1.377.328.338 USD |
9.568.217.716.829 (99%)
Tổng: 9.708.895.593.218
|
149.867.417 USD
|
▲ 7.33% | -8% | |
| 65 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0450724854 USD
≈ 1.148 đ
|
1.367.884.013 USD |
30.348.537.501 (94%)
Tổng: 32.377.697.638
|
171.011.822 USD
|
▲ 1.74% | -6% | |
| 66 |
Flow
01/2021
|
FLOW |
0,89 USD
≈ 22.637 đ
|
1.334.693.980 USD |
1.501.883.814
|
52.343.257 USD
|
▲ 4.62% | -12% | |
| 67 |
Bitcoin SV
11/2018
|
BSV |
66,49 USD
≈ 1.693.700 đ
|
1.309.209.815 USD |
19.690.328
|
55.221.509 USD
|
▲ 3.20% | -16% | |
| 68 |
Neo
09/2016
|
NEO |
18,27 USD
≈ 465.291 đ
|
1.288.464.418 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
246.162.147 USD
|
▼ -1.28% | -9% | |
| 69 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
106,31 USD
≈ 2.708.024 đ
|
1.283.447.635 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
17.401.531 USD
|
▲ 2.14% | 2% | |
| 70 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
86,65 USD
≈ 2.207.190 đ
|
1.282.821.784 USD |
14.804.943 (93%)
Tổng: 16.000.000
|
91.775.980 USD
|
▲ 3.36% | -12% | |
| 71 |
Flare
12/2020
|
FLR |
0,032981108 USD
≈ 840 đ
|
1.273.218.452 USD |
38.604.477.825 (38%)
Tổng: 100.559.787.198
|
13.663.580 USD
|
▲ 5.83% | 0% | |
| 72 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012642 USD
≈ 0,0322 đ
|
1.224.075.167 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
40.468.019 USD
|
▲ 3.64% | -11% | |
| 73 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,89 USD
≈ 22.732 đ
|
1.144.142.612 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
119.299.735 USD
|
▲ 8.99% | 5% | |
| 74 |
MultiversX
09/2020
|
EGLD |
41,58 USD
≈ 1.059.248 đ
|
1.116.000.679 USD |
26.837.803 (85%)
Tổng: 31.415.926
|
22.538.926 USD
|
▲ 5.09% | -3% | |
| 75 |
Wormhole
03/2024 / Ethereum Blockchain
|
W * |
0,60 USD
≈ 15.347 đ
|
1.084.438.711 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
169.494.747 USD
|
▲ 6.79% | 1% | |
| 76 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,29 USD
≈ 58.358 đ
|
1.064.571.826 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
11.558.873 USD
|
▲ 4.32% | -2% | |
| 77 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,75 USD
≈ 19.206 đ
|
1.047.823.122 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
258.332.318 USD
|
▼ -0.00% | 2% | |
| 78 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,45 USD
≈ 11.510 đ
|
1.017.458.586 USD |
2.251.731.926 (75%)
Tổng: 3.000.000.000
|
110.500.744 USD
|
▲ 6.35% | -10% | |
| 79 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,08 USD
≈ 180.298 đ
|
1.014.876.182 USD |
143.384.168 (53%)
Tổng: 270.000.000
|
62.699.504 USD
|
▲ 3.85% | -10% | |
| 80 |
eCash
07/2021
|
XEC |
0,0000513427 USD
≈ 1,3079 đ
|
1.010.937.934 USD |
19.689.989.048.092 (94%)
Tổng: 21.000.000.000.000
|
31.054.850 USD
|
▲ 5.27% | -17% | |
| 81 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,11 USD
≈ 2.879 đ
|
1.004.602.256 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
72.803.651 USD
|
▲ 8.28% | -4% | |
| 82 |
Ronin
11/2021
|
RON |
3,18 USD
≈ 81.094 đ
|
1.003.548.239 USD |
315.230.143 (32%)
Tổng: 1.000.000.000
|
17.988.371 USD
|
▲ 4.80% | 1% | |
| 83 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
3,01 USD
≈ 76.596 đ
|
985.588.596 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
33.278.648 USD
|
▲ 7.31% | -7% | |
| 84 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000150681 USD
≈ 0,3838 đ
|
982.312.157 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
104.908.049 USD
|
▲ 5.50% | -13% | |
| 85 |
Tezos
10/2017
|
XTZ |
1,00 USD
≈ 25.469 đ
|
978.435.762 USD |
978.589.582 (98%)
Tổng: 999.168.941
|
37.760.161 USD
|
▲ 5.61% | -9% | |
| 86 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
46,29 USD
≈ 1.179.022 đ
|
971.988.184 USD |
21.000.000
|
282.954.239 USD
|
▲ 11.47% | -25% | |
| 87 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
5,05 USD
≈ 128.606 đ
|
964.633.725 USD |
191.065.677 (2%)
Tổng: 10.000.000.000
|
321.710.307 USD
|
▲ 6.15% | -7% | |
| 88 |
Conflux
11/2020
|
CFX |
0,24 USD
≈ 6.188 đ
|
957.574.660 USD |
3.941.812.294 (79%)
Tổng: 4.991.812.306
|
62.536.046 USD
|
▲ 9.23% | -10% | |
| 89 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,62 USD
≈ 15.874 đ
|
934.737.503 USD |
1.499.989.005 (15%)
Tổng: 9.999.989.005
|
66.044.619 USD
|
▲ 6.03% | -2% | |
| 90 |
Akash Network
10/2020
|
AKT |
3,89 USD
≈ 99.188 đ
|
911.490.101 USD |
234.085.455 (60%)
Tổng: 388.539.008
|
7.417.126 USD
|
▲ 4.68% | 8% | |
| 91 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,01841415 USD
≈ 469 đ
|
907.817.591 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
60.081.935 USD
|
▲ 4.07% | -5% | |
| 92 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,23 USD
≈ 31.392 đ
|
897.147.188 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
103.236.407 USD
|
▲ 1.83% | -18% | |
| 93 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
346,69 USD
≈ 8.831.358 đ
|
897.796.814 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
19.480.425 USD
|
▲ 4.27% | 0% | |
| 94 |
Mina
03/2021
|
MINA |
0,82 USD
≈ 20.776 đ
|
888.421.189 USD |
1.089.287.682 (95%)
Tổng: 1.149.198.653
|
28.659.194 USD
|
▲ 6.04% | -2% | |
| 95 |
EOS
07/2017
|
EOS |
0,79 USD
≈ 20.127 đ
|
887.717.881 USD |
1.123.521.193
|
137.904.218 USD
|
▲ 5.74% | -13% | |
| 96 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
8,98 USD
≈ 228.725 đ
|
863.184.866 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
2.451.797 USD
|
▲ 7.08% | -10% | |
| 97 |
Nervos Network
11/2019
|
CKB |
0,0193860503 USD
≈ 494 đ
|
852.850.322 USD |
43.992.990.137 (98%)
Tổng: 44.674.468.313
|
68.217.888 USD
|
▼ -0.09% | -30% | |
| 98 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,44 USD
≈ 11.272 đ
|
844.437.888 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
73.941.736 USD
|
▲ 4.97% | -13% | |
| 99 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,20 USD
≈ 30.651 đ
|
763.583.934 USD |
634.584.001 (55%)
Tổng: 1.145.472.918
|
17.945.610 USD
|
▲ 1.08% | 10% | |
| 100 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,25 USD
≈ 31.856 đ
|
756.458.491 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
49.098.191 USD
|
▲ 2.85% | -3% | |
| 101 |
IOTA
06/2017
|
IOTA |
0,23 USD
≈ 5.821 đ
|
737.991.137 USD |
3.229.505.319
|
14.242.561 USD
|
▲ 4.90% | -11% | |
| 102 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,67 USD
≈ 17.190 đ
|
730.733.902 USD |
1.082.860.622 (100%)
Tổng: 1.082.860.679
|
19.825.147 USD
|
▲ 3.26% | -12% | |
| 103 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,98 USD
≈ 24.939 đ
|
710.127.761 USD |
725.332.034
|
7.581.460 USD
|
▼ -0.42% | -2% | |
| 104 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,82 USD
≈ 71.843 đ
|
703.236.874 USD |
249.343.268 (55%)
Tổng: 450.000.000
|
45.893.305 USD
|
▲ 4.27% | -12% | |
| 105 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
19,56 USD
≈ 498.312 đ
|
699.820.295 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
7.405.850 USD
|
▲ 8.51% | -2% | |
| 106 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,22 USD
≈ 31.147 đ
|
684.746.513 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
4.983.938 USD
|
▲ 5.17% | -7% | |
| 107 |
Klaytn
03/2020
|
KLAY |
0,19 USD
≈ 4.816 đ
|
685.154.015 USD |
3.624.232.656 (61%)
Tổng: 5.933.424.149
|
16.024.613 USD
|
▲ 4.08% | -7% | |
| 108 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0999836021 USD
≈ 2.547 đ
|
671.249.898 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
31.783.339 USD
|
▲ 6.61% | 1% | |
| 109 |
AIOZ Network
04/2021
|
AIOZ |
0,62 USD
≈ 15.717 đ
|
671.164.729 USD |
1.087.801.889
|
8.992.915 USD
|
▲ 2.02% | -5% | |
| 110 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
6,95 USD
≈ 176.928 đ
|
670.048.735 USD |
96.469.738 (32%)
Tổng: 300.000.000
|
6.752.482 USD
|
▲ 3.75% | -8% | |
| 111 |
Helium
06/2020
|
HNT |
4,05 USD
≈ 103.149 đ
|
651.438.399 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
19.704.399 USD
|
▲ 2.64% | -24% | |
| 112 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,28 USD
≈ 58.126 đ
|
634.243.084 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
46.212.778 USD
|
▲ 3.52% | -2% | |
| 113 |
Bitcoin Gold
10/2017
|
BTG |
35,77 USD
≈ 911.133 đ
|
626.448.047 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
9.245.456 USD
|
▲ 5.46% | -12% | |
| 114 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,40 USD
≈ 10.211 đ
|
621.862.610 USD |
1.551.285.031 (52%)
Tổng: 3.000.000.000
|
50.944.258 USD
|
▲ 5.64% | -5% | |
| 115 |
Osmosis
09/2021
|
OSMO |
0,93 USD
≈ 23.574 đ
|
606.949.029 USD |
655.830.747 (66%)
Tổng: 1.000.000.000
|
22.848.303 USD
|
▲ 2.43% | -10% | |
| 116 |
Astar
10/2021
|
ASTR |
0,11 USD
≈ 2.702 đ
|
597.244.037 USD |
5.631.387.149 (67%)
Tổng: 8.426.249.084
|
32.031.460 USD
|
▲ 9.94% | -5% | |
| 117 |
SATS
12/2023
|
1000SATS |
0,0002829309 USD
≈ 7,2071 đ
|
594.154.841 USD |
2.100.000.000.000
|
31.499.751 USD
|
▲ 10.68% | -19% | |
| 118 |
Terra Classic
07/2019
|
LUNC |
0,0001019622 USD
≈ 2,5973 đ
|
594.064.568 USD |
5.826.322.530.460 (86%)
Tổng: 6.796.630.397.275
|
26.448.723 USD
|
▲ 4.41% | -5% | |
| 119 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.394 USD
≈ 60.985.917 đ
|
590.212.863 USD |
246.524
|
3.917.763 USD
|
▲ 0.39% | 2% | |
| 120 |
Dymension
02/2024
|
DYM |
4,03 USD
≈ 102.721 đ
|
588.752.799 USD |
146.000.000 (15%)
Tổng: 1.000.000.000
|
31.132.791 USD
|
▲ 12.39% | 8% | |
| 121 |
Theta Fuel
03/2019
|
TFUEL |
0,0881244444 USD
≈ 2.245 đ
|
574.554.963 USD |
6.519.813.737
|
16.422.695 USD
|
▲ 5.89% | -6% | |
| 122 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0100898168 USD
≈ 257 đ
|
556.955.139 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
406.511.983 USD
|
▲ 15.10% | 0% | |
| 123 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,70 USD
≈ 17.799 đ
|
554.802.685 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
35.428.851 USD
|
▲ 2.76% | -15% | |
| 124 |
Radix
09/2021
|
XRD |
0,0531871808 USD
≈ 1.355 đ
|
554.578.696 USD |
10.426.924.091 (81%)
Tổng: 12.826.924.091
|
3.500.661 USD
|
▲ 3.37% | -13% | |
| 125 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,30 USD
≈ 7.560 đ
|
550.376.378 USD |
1.854.520.891 (83%)
Tổng: 2.230.434.593
|
12.499.328 USD
|
▲ 5.61% | -9% | |
| 126 |
XDC Network
04/2018
|
XDC |
0,0394353748 USD
≈ 1.005 đ
|
548.537.663 USD |
13.909.786.970 (37%)
Tổng: 37.909.786.970
|
6.900.615 USD
|
▼ -1.07% | 1% | |
| 127 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,02 USD
≈ 25.884 đ
|
545.751.464 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
13.362.907 USD
|
▼ -7.00% | -27% | |
| 128 |
WEMIX
10/2020
|
WEMIX |
1,48 USD
≈ 37.767 đ
|
528.605.628 USD |
356.531.983 (36%)
Tổng: 980.000.000
|
4.335.089 USD
|
▲ 3.22% | -11% | |
| 129 |
IoTeX
05/2018
|
IOTX |
0,0552107693 USD
≈ 1.406 đ
|
521.265.796 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
17.955.541 USD
|
▲ 5.71% | -9% | |
| 130 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
5,29 USD
≈ 134.787 đ
|
520.505.028 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
48.950.150 USD
|
▲ 0.17% | 1% | |
| 131 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,43 USD
≈ 11.076 đ
|
517.037.201 USD |
1.189.060.355 (36%)
Tổng: 3.303.030.299
|
51.059.239 USD
|
▲ 3.34% | -11% | |
| 132 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.495 đ
|
510.151.157 USD |
509.701.467
|
58.383.378 USD
|
▲ 0.09% | 0% | |
| 133 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,90 USD
≈ 22.817 đ
|
509.125.740 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
37.988.373 USD
|
▲ 7.83% | 3% | |
| 134 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,02 USD
≈ 26.106 đ
|
499.891.798 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
15.797.744 USD
|
▲ 5.46% | 12% | |
| 135 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0496129471 USD
≈ 1.264 đ
|
496.129.471 USD |
10.000.000.000
|
48.808.057 USD
|
▲ 11.54% | 4% | |
| 136 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0921352048 USD
≈ 2.347 đ
|
491.919.318 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
38.365.082 USD
|
▲ 4.07% | -7% | |
| 137 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,42 USD
≈ 10.679 đ
|
485.113.598 USD |
1.157.180.160 (77%)
Tổng: 1.500.000.000
|
39.354.853 USD
|
▲ 2.60% | -11% | |
| 138 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
13,21 USD
≈ 336.513 đ
|
482.186.239 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
2.985.637 USD
|
▲ 8.60% | -1% | |
| 139 |
Manta Network
01/2024
|
MANTA |
1,86 USD
≈ 47.400 đ
|
467.060.924 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
51.246.746 USD
|
▲ 4.44% | -15% | |
| 140 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,24 USD
≈ 6.114 đ
|
465.931.338 USD |
1.941.169.236 (36%)
Tổng: 5.382.848.571
|
48.847.412 USD
|
▲ 4.98% | 0% | |
| 141 |
Enjin Coin
11/2017
|
ENJ |
0,34 USD
≈ 8.551 đ
|
463.177.003 USD |
1.379.841.766 (77%)
Tổng: 1.799.383.479
|
19.766.338 USD
|
▲ 4.90% | -4% | |
| 142 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,11 USD
≈ 28.313 đ
|
463.106.101 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
13.464.128 USD
|
▲ 2.95% | 1% | |
| 143 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0051366301 USD
≈ 131 đ
|
456.589.341 USD |
88.888.888.888
|
110.460.996 USD
|
▼ -5.94% | 76% | |
| 144 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0051366301 USD
≈ 131 đ
|
456.589.341 USD |
88.888.888.888
|
110.460.996 USD
|
▼ -5.94% | 76% | |
| 145 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004588 USD
≈ 0,0117 đ
|
454.235.776 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
29.574.082 USD
|
▲ 3.60% | -8% | |
| 146 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
55,25 USD
≈ 1.407.429 đ
|
448.158.183 USD |
8.111.197 (81%)
Tổng: 10.000.000
|
27.441.918 USD
|
▲ 4.27% | -3% | |
| 147 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
22,07 USD
≈ 562.065 đ
|
447.767.657 USD |
20.292.985
|
8.568.165 USD
|
▲ 8.49% | 1% | |
| 148 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,53 USD
≈ 13.409 đ
|
446.129.776 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
54.631.785 USD
|
▲ 5.06% | -2% | |
| 149 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
14,09 USD
≈ 358.946 đ
|
439.352.032 USD |
31.179.102 (31%)
Tổng: 100.000.000
|
29.756.042 USD
|
▲ 6.91% | -6% | |
| 150 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.394 USD
≈ 60.978.571 đ
|
439.144.738 USD |
183.447
|
17.383.965 USD
|
▼ -0.36% | 2% | |
| 151 |
Terra
05/2022
|
LUNA |
0,61 USD
≈ 15.598 đ
|
439.127.371 USD |
717.131.859 (71%)
Tổng: 1.004.262.701
|
35.442.170 USD
|
▲ 3.14% | -11% | |
| 152 |
Zilliqa
01/2018
|
ZIL |
0,0252037625 USD
≈ 642 đ
|
437.844.884 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
25.272.830 USD
|
▲ 5.91% | -10% | |
| 153 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,40 USD
≈ 10.103 đ
|
436.262.724 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
53.352.377 USD
|
▲ 8.73% | -20% | |
| 154 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,78 USD
≈ 96.273 đ
|
435.389.402 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
157.293.002 USD
|
▲ 10.10% | -13% | |
| 155 |
Celo
05/2020
|
CELO |
0,81 USD
≈ 20.718 đ
|
434.180.486 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
24.407.224 USD
|
▲ 5.27% | -5% | |
| 156 |
Ravencoin
03/2018
|
RVN |
0,0310660186 USD
≈ 791 đ
|
427.211.237 USD |
13.751.721.512 (65%)
Tổng: 21.000.000.000
|
76.829.631 USD
|
▲ 6.99% | -8% | |
| 157 |
EthereumPoW
08/2022
|
ETHW |
3,95 USD
≈ 100.708 đ
|
426.265.011 USD |
107.818.999
|
27.580.228 USD
|
▲ 4.83% | -4% | |
| 158 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
3,63 USD
≈ 92.506 đ
|
425.607.780 USD |
117.197.247 (12%)
Tổng: 1.000.000.000
|
175.146.950 USD
|
▲ 11.31% | 11% | |
| 159 |
Qtum
05/2017
|
QTUM |
4,04 USD
≈ 102.998 đ
|
423.570.696 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
61.256.481 USD
|
▲ 0.26% | -11% | |
| 160 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,27 USD
≈ 32.375 đ
|
418.008.513 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
12.537.546 USD
|
▲ 3.45% | -9% | |
| 161 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
13,12 USD
≈ 334.267 đ
|
417.900.065 USD |
31.846.280
|
38.676.572 USD
|
▲ 4.12% | 7% | |
| 162 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,58 USD
≈ 40.188 đ
|
414.525.799 USD |
262.743.982 (47%)
Tổng: 555.000.000
|
21.649.069 USD
|
▲ 5.94% | -2% | |
| 163 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,80 USD
≈ 20.459 đ
|
414.022.998 USD |
515.500.876 (26%)
Tổng: 2.000.000.000
|
135.864.091 USD
|
▲ 15.33% | 7% | |
| 164 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0023661257 USD
≈ 60 đ
|
409.905.339 USD |
173.239.038.783 (98%)
Tổng: 177.619.433.541
|
13.191.489 USD
|
▲ 7.46% | -5% | |
| 165 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,56 USD
≈ 14.249 đ
|
406.403.556 USD |
726.537.296 (73%)
Tổng: 1.000.000.000
|
9.039.568 USD
|
▼ -1.11% | -4% | |
| 166 |
Siacoin
08/2015
|
SC |
0,0070761316 USD
≈ 180 đ
|
403.295.148 USD |
56.993.731.705 (100%)
Tổng: 57.019.635.000
|
10.425.370 USD
|
▲ 4.21% | -13% | |
| 167 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
5,04 USD
≈ 128.279 đ
|
398.039.255 USD |
79.040.864 (79%)
Tổng: 99.681.496
|
19.524.455 USD
|
▲ 2.66% | -8% | |
| 168 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,78 USD
≈ 96.238 đ
|
397.848.496 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
27.851.294 USD
|
▲ 14.04% | -14% | |
| 169 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
38,41 USD
≈ 978.435 đ
|
384.106.510 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
26.041.330 USD
|
▲ 9.63% | -6% | |
| 170 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,94 USD
≈ 23.929 đ
|
380.783.796 USD |
405.356.579 (81%)
Tổng: 500.000.000
|
2.645.695 USD
|
▲ 5.54% | -5% | |
| 171 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,82 USD
≈ 20.969 đ
|
380.724.650 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
7.247.168 USD
|
▲ 0.83% | -3% | |
| 172 |
Polymesh
05/2022
|
POLYX |
0,45 USD
≈ 11.475 đ
|
379.795.673 USD |
843.092.473 (81%)
Tổng: 1.043.887.477
|
105.518.135 USD
|
▲ 5.63% | 5% | |
| 173 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,38 USD
≈ 9.653 đ
|
378.933.290 USD |
1.000.000.000
|
10.219.000 USD
|
▲ 6.17% | -8% | |
| 174 |
Saga
04/2024
|
SAGA |
4,19 USD
≈ 106.806 đ
|
377.360.940 USD |
90.000.000 (9%)
Tổng: 1.002.304.564
|
282.706.357 USD
|
▲ 29.08% | -0% | |
| 175 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,52 USD
≈ 13.181 đ
|
373.982.503 USD |
722.758.758 (72%)
Tổng: 1.000.000.000
|
14.883.515 USD
|
▲ 3.28% | -12% | |
| 176 |
Centrifuge
08/2020
|
CFG |
0,76 USD
≈ 19.336 đ
|
372.905.346 USD |
491.254.745 (90%)
Tổng: 545.361.315
|
2.164.876 USD
|
▲ 2.12% | 2% | |
| 177 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,25 USD
≈ 6.368 đ
|
372.573.557 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
21.357.338 USD
|
▲ 3.56% | -12% | |
| 178 |
Casper
07/2020
|
CSPR |
0,0311024811 USD
≈ 792 đ
|
371.685.016 USD |
11.950.333.320 (95%)
Tổng: 12.541.395.659
|
8.006.668 USD
|
▲ 3.30% | -4% | |
| 179 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,46 USD
≈ 139.011 đ
|
368.872.530 USD |
67.593.715
|
32.402.318 USD
|
▼ -0.25% | -10% | |
| 180 |
Zcash
10/2016
|
ZEC |
22,56 USD
≈ 574.666 đ
|
368.362.704 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
54.713.890 USD
|
▲ 5.03% | -4% | |
| 181 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,77 USD
≈ 45.191 đ
|
362.974.063 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
94.136.250 USD
|
▲ 8.22% | 11% | |
| 182 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
95,73 USD
≈ 2.438.495 đ
|
360.645.797 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
12.081.480 USD
|
▲ 6.08% | -8% | |
| 183 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
8,27 USD
≈ 210.720 đ
|
357.194.177 USD |
43.179.657
|
5.771.176 USD
|
▲ 5.57% | 0% | |
| 184 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
62,89 USD
≈ 1.601.984 đ
|
354.151.746 USD |
5.631.334 (56%)
Tổng: 10.000.000
|
22.755.852 USD
|
▲ 5.79% | -7% | |
| 185 |
Dash
02/2014
|
DASH |
29,93 USD
≈ 762.446 đ
|
351.918.023 USD |
11.757.434 (62%)
Tổng: 18.900.000
|
43.281.596 USD
|
▲ 5.62% | -7% | |
| 186 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,26 USD
≈ 6.538 đ
|
350.820.280 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
16.812.841 USD
|
▲ 4.91% | -9% | |
| 187 |
Decred
02/2016
|
DCR |
21,30 USD
≈ 542.696 đ
|
340.925.594 USD |
16.002.321 (76%)
Tổng: 21.000.000
|
2.449.589 USD
|
▲ 6.86% | 2% | |
| 188 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0352077392 USD
≈ 897 đ
|
339.675.963 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
44.701.584 USD
|
▲ 8.42% | -7% | |
| 189 |
NEM
04/2015
|
XEM |
0,0373738086 USD
≈ 952 đ
|
336.364.277 USD |
8.999.999.999
|
11.515.910 USD
|
▲ 6.29% | -10% | |
| 190 |
Ontology
03/2018
|
ONT |
0,38 USD
≈ 9.745 đ
|
334.839.684 USD |
875.249.524 (88%)
Tổng: 1.000.000.000
|
258.455.537 USD
|
▲ 1.21% | 6% | |
| 191 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,47 USD
≈ 88.349 đ
|
333.048.061 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
56.750.154 USD
|
▲ 4.27% | -9% | |
| 192 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,43 USD
≈ 10.918 đ
|
330.475.230 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
56.654.132 USD
|
▲ 7.17% | -14% | |
| 193 |
Flux
08/2018
|
FLUX |
0,92 USD
≈ 23.459 đ
|
318.169.459 USD |
345.481.822 (79%)
Tổng: 440.000.000
|
9.203.177 USD
|
▲ 2.57% | -6% | |
| 194 |
Chia
04/2021
|
XCH |
30,89 USD
≈ 786.842 đ
|
317.740.310 USD |
10.286.435 (33%)
Tổng: 31.286.435
|
6.166.942 USD
|
▲ 4.57% | -9% | |
| 195 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,24 USD
≈ 31.578 đ
|
317.118.653 USD |
255.806.250 (12%)
Tổng: 2.100.000.000
|
29.279.420 USD
|
▲ 4.31% | 0% | |
| 196 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,87 USD
≈ 22.164 đ
|
314.794.620 USD |
361.789.254 (36%)
Tổng: 1.000.000.000
|
67.699.509 USD
|
▲ 4.14% | -16% | |
| 197 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0074495189 USD
≈ 190 đ
|
314.576.064 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
17.431.204 USD
|
▲ 5.24% | -1% | |
| 198 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0262621751 USD
≈ 669 đ
|
313.264.710 USD |
11.928.361.179 (17%)
Tổng: 69.000.000.000
|
41.570.880 USD
|
▲ 4.97% | -17% | |
| 199 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,005964068 USD
≈ 152 đ
|
301.781.843 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
14.562.020 USD
|
▲ 4.13% | -10% | |
| 200 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,032701619 USD
≈ 833 đ
|
291.112.428 USD |
8.902.080.000 (90%)
Tổng: 9.900.000.000
|
36.788.348 USD
|
▲ 3.66% | -14% | |
Tỷ giá 9811 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
