Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9767 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3691) - Tron10 (11) - Base (112) - BNB Smart Chain (BEP20) (2510) - Solana (689) - Cronos (35) - Avalanche C-Chain (123) - Polygon (318) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (162) - Chiliz (49) - TON (38) - Neo (6) - EOS (9) - Fantom (67) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2531) - Algorand (8) - XRP Ledger (13) - Harmony (13) - Cardano (41) - Celo (13) - Injective (10) - Zilliqa (7) - Near (12) - HECO (19) - Blast (17) - Gnosis Chain (5) - zkSync Era (33) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (126) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (43) - Hedera Hashgraph (12) - Atomicals-ARC20 (6) - Tezos (10) - Elrond (27) - Astar (5) - Sui Network (21) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Aptos (23) - Metis Andromeda (8) - PulseChain (22) - Core (18) - zkSync (33) - Mantle (7) - Beam (11) -
18/04/2024 15:48
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
61.167 USD
≈ 1.556.077.193 đ
|
1.204.111.065.383 USD |
19.685.775 (94%)
Tổng: 21.000.000
|
42.090.279.225 USD
|
▼ -4.34% | -13% | |
| 2 |
Ethereum
08/2015
|
ETH |
2.988 USD
≈ 76.005.187 đ
|
358.730.492.290 USD |
120.072.117
|
18.059.150.150 USD
|
▼ -3.31% | -16% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.443 đ
|
109.044.406.695 USD |
109.031.963.305 (97%)
Tổng: 111.941.048.614
|
71.417.912.659 USD
|
▼ -0.04% | -0% | |
| 4 |
BNB
07/2017
|
BNB |
548,27 USD
≈ 13.948.047 đ
|
81.985.175.100 USD |
149.533.679
|
1.503.698.397 USD
|
▲ 0.94% | -10% | |
| 5 |
Solana
04/2020
|
SOL |
133,60 USD
≈ 3.398.820 đ
|
59.680.111.961 USD |
446.702.697 (78%)
Tổng: 574.123.640
|
4.756.645.730 USD
|
▼ -4.28% | -23% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.442 đ
|
32.620.922.620 USD |
32.618.855.774
|
8.902.341.272 USD
|
▼ -0.01% | -0% | |
| 7 |
XRP
08/2013
|
XRP |
0,50 USD
≈ 12.603 đ
|
27.307.254.576 USD |
55.119.895.152 (55%)
Tổng: 100.000.000.000
|
1.836.439.395 USD
|
▼ -0.62% | -20% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.757 đ
|
21.255.641.876 USD |
143.931.466.384
|
2.012.909.396 USD
|
▼ -5.43% | -25% | |
| 9 |
Toncoin
08/2021
|
TON |
6,06 USD
≈ 154.082 đ
|
21.023.076.545 USD |
3.471.065.907 (68%)
Tổng: 5.105.376.630
|
384.964.688 USD
|
▼ -7.84% | -21% | |
| 10 |
Cardano
10/2017
|
ADA |
0,45 USD
≈ 11.458 đ
|
16.042.858.683 USD |
35.620.058.278 (79%)
Tổng: 45.000.000.000
|
502.996.395 USD
|
▼ -1.74% | -23% | |
|
| |||||||||
| 11 |
Avalanche
07/2020
|
AVAX |
34,40 USD
≈ 875.142 đ
|
13.002.644.934 USD |
377.981.481 (53%)
Tổng: 715.748.719
|
621.344.061 USD
|
▼ -0.95% | -26% | |
| 12 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000220449 USD
≈ 0,5608 đ
|
12.990.831.221 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
561.960.035 USD
|
▼ -2.62% | -20% | |
| 13 |
TRON
09/2017
|
TRX |
0,11 USD
≈ 2.795 đ
|
9.626.623.546 USD |
87.618.476.269 (100%)
Tổng: 87.618.498.672
|
386.693.614 USD
|
▼ -2.32% | -9% | |
| 14 |
Polkadot
08/2020
|
DOT |
6,66 USD
≈ 169.368 đ
|
9.551.663.222 USD |
1.434.708.667
|
205.150.154 USD
|
▲ 0.00% | -21% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
471,20 USD
≈ 11.987.273 đ
|
9.279.232.692 USD |
19.692.859 (94%)
Tổng: 21.000.000
|
574.683.006 USD
|
▼ -2.00% | -23% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,26 USD
≈ 337.277 đ
|
7.783.616.322 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
395.640.900 USD
|
▼ -1.17% | -24% | |
| 17 |
Polygon
04/2019
|
MATIC |
0,67 USD
≈ 17.137 đ
|
6.665.418.595 USD |
9.894.741.867 (99%)
Tổng: 10.000.000.000
|
320.369.711 USD
|
▼ -3.72% | -24% | |
| 18 |
Litecoin
04/2013
|
LTC |
80,06 USD
≈ 2.036.671 đ
|
5.959.072.873 USD |
74.434.600 (89%)
Tổng: 84.000.000
|
459.629.598 USD
|
▲ 1.18% | -18% | |
| 19 |
NEAR Protocol
08/2020
|
NEAR |
5,51 USD
≈ 140.294 đ
|
5.880.719.967 USD |
1.066.372.260 (90%)
Tổng: 1.186.474.573
|
712.517.309 USD
|
▲ 2.43% | -21% | |
| 20 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
12,06 USD
≈ 306.723 đ
|
5.578.938.955 USD |
462.724.954 (89%)
Tổng: 517.746.912
|
159.691.635 USD
|
▼ -2.62% | -25% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,86 USD
≈ 149.058 đ
|
5.429.105.994 USD |
926.596.021 (94%)
Tổng: 985.239.504
|
1.834.138 USD
|
▲ 0.04% | -2% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.439 đ
|
5.347.668.013 USD |
5.347.888.596
|
549.019.061 USD
|
▼ -0.01% | -0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,03 USD
≈ 178.861 đ
|
4.209.536.438 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
143.100.749 USD
|
▼ -1.15% | -25% | |
| 24 |
Aptos
10/2022
|
APT |
9,15 USD
≈ 232.700 đ
|
3.888.447.117 USD |
425.105.419 (39%)
Tổng: 1.091.529.325
|
205.876.070 USD
|
▼ -1.03% | -25% | |
| 25 |
Ethereum Classic
07/2016
|
ETC |
25,60 USD
≈ 651.150 đ
|
3.752.494.463 USD |
146.607.395 (70%)
Tổng: 210.700.000
|
217.209.733 USD
|
▼ -2.70% | -24% | |
| 26 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.455 đ
|
3.751.010.141 USD |
3.748.828.539
|
10.157.871.640 USD
|
▲ 0.07% | -0% | |
| 27 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,13 USD
≈ 28.821 đ
|
3.698.255.116 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
91.593.526 USD
|
▼ -2.50% | -13% | |
| 28 |
Stacks
10/2019
|
STX |
2,29 USD
≈ 58.168 đ
|
3.322.702.424 USD |
1.453.203.858 (80%)
Tổng: 1.818.000.000
|
156.976.903 USD
|
▼ -3.13% | -25% | |
| 29 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
55,36 USD
≈ 1.408.235 đ
|
3.321.308.589 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
17.951.663 USD
|
▼ -3.53% | -4% | |
| 30 |
Cronos
12/2018
|
CRO |
0,12 USD
≈ 3.100 đ
|
3.238.005.544 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
16.516.437 USD
|
▼ -4.51% | -18% | |
| 31 |
Cosmos
03/2019
|
ATOM |
8,15 USD
≈ 207.219 đ
|
3.184.280.166 USD |
390.930.671
|
176.534.599 USD
|
▲ 0.54% | -25% | |
| 32 |
Filecoin
12/2017
|
FIL |
5,89 USD
≈ 149.780 đ
|
3.176.714.702 USD |
539.561.736 (28%)
Tổng: 1.960.585.857
|
237.024.443 USD
|
▼ -2.17% | -31% | |
| 33 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.750 đ
|
3.123.215.323 USD |
28.891.671.820 (58%)
Tổng: 50.001.806.812
|
91.852.551 USD
|
▼ -1.08% | -17% | |
| 34 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,14 USD
≈ 28.888 đ
|
3.013.622.730 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
338.962.778 USD
|
▼ -1.42% | -22% | |
| 35 |
Bittensor
03/2023
|
TAO |
453,34 USD
≈ 11.532.993 đ
|
2.998.007.831 USD |
6.613.142 (31%)
Tổng: 21.000.000
|
69.259.426 USD
|
▼ -8.43% | -22% | |
| 36 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
7,78 USD
≈ 197.797 đ
|
2.988.419.406 USD |
384.361.224 (72%)
Tổng: 536.870.912
|
255.142.830 USD
|
▼ -3.37% | -15% | |
| 37 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
3.183 USD
≈ 80.979.295 đ
|
2.943.512.251 USD |
924.717 (92%)
Tổng: 1.005.577
|
125.316.869 USD
|
▼ -2.66% | -6% | |
| 38 |
Hedera
09/2019
|
HBAR |
0,0796504186 USD
≈ 2.026 đ
|
2.846.831.693 USD |
35.741.578.541 (71%)
Tổng: 50.000.000.000
|
51.000.516 USD
|
▼ -0.28% | -21% | |
| 39 |
VeChain
08/2017
|
VET |
0,0381671875 USD
≈ 971 đ
|
2.775.308.598 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
83.368.567 USD
|
▼ -5.96% | -20% | |
| 40 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 2.980 đ
|
2.737.205.483 USD |
23.370.138.288 (81%)
Tổng: 28.700.000.000
|
58.628.822 USD
|
▼ -2.37% | -17% | |
| 41 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,91 USD
≈ 48.469 đ
|
2.726.923.639 USD |
1.431.285.079 (72%)
Tổng: 2.000.000.000
|
66.354.120 USD
|
▲ 0.07% | -28% | |
| 42 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
26,19 USD
≈ 666.263 đ
|
2.446.105.368 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
227.948.040 USD
|
▲ 4.43% | -21% | |
| 43 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,42 USD
≈ 61.655 đ
|
2.420.908.857 USD |
998.906.173
|
477.631.770 USD
|
▼ -10.63% | -34% | |
| 44 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,24 USD
≈ 6.212 đ
|
2.315.287.348 USD |
9.482.385.698 (88%)
Tổng: 10.796.593.224
|
101.641.112 USD
|
▼ -3.84% | -24% | |
| 45 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,19 USD
≈ 55.654 đ
|
2.286.930.404 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
227.240.820 USD
|
▼ -1.20% | -28% | |
| 46 |
Monero
05/2014
|
XMR |
117,74 USD
≈ 2.995.359 đ
|
2.169.406.886 USD |
18.425.071
|
56.022.443 USD
|
▼ -5.06% | -12% | |
| 47 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000048917 USD
≈ 0,1244 đ
|
2.057.881.973 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
627.199.269 USD
|
▼ -8.24% | -31% | |
| 48 |
Theta Network
01/2018
|
THETA |
2,02 USD
≈ 51.372 đ
|
2.019.325.759 USD |
1.000.000.000
|
46.528.121 USD
|
▲ 0.05% | -32% | |
| 49 |
Fantom
10/2018
|
FTM |
0,66 USD
≈ 16.829 đ
|
1.854.622.183 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
216.596.777 USD
|
▼ -1.89% | -33% | |
| 50 |
Core
02/2023
|
CORE |
2,07 USD
≈ 52.535 đ
|
1.820.097.443 USD |
881.376.069 (42%)
Tổng: 2.100.000.000
|
235.929.972 USD
|
▼ -13.78% | -9% | |
| 51 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,28 USD
≈ 32.592 đ
|
1.793.612.345 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
60.354.809 USD
|
▲ 6.97% | -1% | |
| 52 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
9,75 USD
≈ 248.021 đ
|
1.736.188.983 USD |
178.084.624 (17%)
Tổng: 1.037.041.096
|
185.877.122 USD
|
▼ -9.06% | -14% | |
| 53 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
1,94 USD
≈ 49.246 đ
|
1.726.206.911 USD |
891.732.572 (89%)
Tổng: 1.000.000.000
|
63.222.441 USD
|
▼ -3.09% | -25% | |
| 54 |
Fetch.ai
03/2019
|
FET |
1,97 USD
≈ 50.196 đ
|
1.674.155.834 USD |
848.488.332 (74%)
Tổng: 1.152.997.575
|
227.117.882 USD
|
▼ -3.25% | -24% | |
| 55 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,26 USD
≈ 32.089 đ
|
1.634.583.228 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
436.912.130 USD
|
▲ 3.52% | -17% | |
| 56 |
Arweave
05/2020
|
AR |
24,25 USD
≈ 616.950 đ
|
1.587.339.895 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
65.847.004 USD
|
▼ -1.68% | -22% | |
| 57 |
THORChain
07/2019
|
RUNE |
4,51 USD
≈ 114.671 đ
|
1.507.751.411 USD |
334.496.821 (81%)
Tổng: 414.165.031
|
400.084.077 USD
|
▼ -11.90% | -39% | |
| 58 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
6,01 USD
≈ 152.811 đ
|
1.436.722.390 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
128.370.643 USD
|
▼ -2.49% | -16% | |
| 59 |
Sei
08/2023
|
SEI |
0,50 USD
≈ 12.759 đ
|
1.404.335.437 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
157.450.075 USD
|
▼ -1.30% | -25% | |
| 60 |
Algorand
06/2019
|
ALGO |
0,17 USD
≈ 4.315 đ
|
1.378.842.795 USD |
8.130.171.342 (81%)
Tổng: 10.000.000.000
|
66.498.178 USD
|
▼ -1.74% | -27% | |
| 61 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0259948183 USD
≈ 661 đ
|
1.376.374.691 USD |
52.948.040.418 (84%)
Tổng: 62.955.102.600
|
37.844.884 USD
|
▼ -6.68% | -17% | |
| 62 |
Flow
01/2021
|
FLOW |
0,86 USD
≈ 21.833 đ
|
1.288.923.779 USD |
1.501.883.814
|
59.404.906 USD
|
▼ -2.40% | -29% | |
| 63 |
Bitcoin SV
11/2018
|
BSV |
65,36 USD
≈ 1.662.763 đ
|
1.286.902.753 USD |
19.689.400
|
56.372.933 USD
|
▼ -2.91% | -30% | |
| 64 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001344089 USD
≈ 3,4194 đ
|
1.286.078.536 USD |
9.568.405.114.381 (99%)
Tổng: 9.709.082.990.770
|
153.612.708 USD
|
▼ -5.61% | -31% | |
| 65 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,95 USD
≈ 24.093 đ
|
1.278.505.370 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
202.291.207 USD
|
▼ -4.30% | -30% | |
| 66 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,90 USD
≈ 22.819 đ
|
1.278.168.205 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
583.766.251 USD
|
▼ -12.18% | -37% | |
| 67 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0410609827 USD
≈ 1.045 đ
|
1.258.282.230 USD |
30.644.230.791 (94%)
Tổng: 32.673.390.927
|
179.549.466 USD
|
▼ -1.22% | -33% | |
| 68 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
84,57 USD
≈ 2.151.563 đ
|
1.251.979.982 USD |
14.803.364 (93%)
Tổng: 16.000.000
|
81.202.017 USD
|
▼ -1.47% | -32% | |
| 69 |
Flare
12/2020
|
FLR |
0,0320727895 USD
≈ 816 đ
|
1.237.517.374 USD |
38.584.650.567 (38%)
Tổng: 100.559.787.198
|
15.475.630 USD
|
▲ 0.37% | -16% | |
| 70 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
102,39 USD
≈ 2.604.740 đ
|
1.236.098.498 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
18.273.092 USD
|
▼ -0.87% | -12% | |
| 71 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012446 USD
≈ 0,0317 đ
|
1.205.082.869 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
37.502.579 USD
|
▼ -4.09% | -17% | |
| 72 |
Neo
09/2016
|
NEO |
16,82 USD
≈ 427.822 đ
|
1.186.244.199 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
214.710.060 USD
|
▼ -9.03% | -26% | |
| 73 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,78 USD
≈ 19.781 đ
|
1.080.625.406 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
377.962.068 USD
|
▼ -4.59% | 0% | |
| 74 |
MultiversX
09/2020
|
EGLD |
40,19 USD
≈ 1.022.390 đ
|
1.078.241.531 USD |
26.829.736 (85%)
Tổng: 31.415.926
|
24.481.717 USD
|
▼ -0.44% | -24% | |
| 75 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,81 USD
≈ 20.666 đ
|
1.041.507.752 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
108.040.985 USD
|
▼ -2.78% | -23% | |
| 76 |
Wormhole
03/2024 / Solana Blockchain
|
W * |
0,57 USD
≈ 14.395 đ
|
1.018.516.114 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
127.463.359 USD
|
▼ -6.86% | -31% | |
| 77 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
7,00 USD
≈ 178.167 đ
|
1.003.440.899 USD |
143.278.327 (53%)
Tổng: 270.000.000
|
44.026.438 USD
|
▲ 0.48% | -27% | |
| 78 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,11 USD
≈ 2.852 đ
|
996.582.181 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
110.336.727 USD
|
▲ 2.84% | -24% | |
| 79 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,14 USD
≈ 54.387 đ
|
993.420.032 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
11.284.102 USD
|
▲ 0.62% | -29% | |
| 80 |
eCash
07/2021
|
XEC |
0,0000496816 USD
≈ 1,2639 đ
|
978.185.922 USD |
19.689.114.048.092 (94%)
Tổng: 21.000.000.000.000
|
30.405.987 USD
|
▼ -4.44% | -30% | |
| 81 |
Ronin
11/2021
|
RON |
3,11 USD
≈ 79.147 đ
|
975.657.594 USD |
313.601.397 (31%)
Tổng: 1.000.000.000
|
21.143.141 USD
|
▼ -2.45% | -16% | |
| 82 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,43 USD
≈ 11.004 đ
|
973.952.218 USD |
2.251.731.926 (75%)
Tổng: 3.000.000.000
|
107.626.154 USD
|
▼ -0.19% | -30% | |
| 83 |
Tezos
10/2017
|
XTZ |
0,95 USD
≈ 24.243 đ
|
932.558.113 USD |
978.589.582 (98%)
Tổng: 999.168.941
|
41.652.377 USD
|
▼ -3.88% | -25% | |
| 84 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000141125 USD
≈ 0,3590 đ
|
920.011.735 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
92.749.543 USD
|
▼ -4.23% | -36% | |
| 85 |
Nervos Network
11/2019
|
CKB |
0,0208500808 USD
≈ 530 đ
|
916.993.863 USD |
43.980.350.647 (98%)
Tổng: 44.660.743.925
|
62.991.708 USD
|
▼ -5.06% | -36% | |
| 86 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,83 USD
≈ 122.817 đ
|
916.032.516 USD |
189.744.504 (2%)
Tổng: 10.000.000.000
|
366.103.191 USD
|
▼ -2.14% | -26% | |
| 87 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,79 USD
≈ 70.859 đ
|
912.950.344 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
40.236.550 USD
|
▼ -3.52% | -30% | |
| 88 |
Conflux
11/2020
|
CFX |
0,23 USD
≈ 5.846 đ
|
905.663.350 USD |
3.941.147.332 (79%)
Tổng: 4.991.147.353
|
54.543.484 USD
|
▼ -2.90% | -33% | |
| 89 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,23 USD
≈ 31.332 đ
|
896.597.929 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
123.219.423 USD
|
▼ -4.22% | -34% | |
| 90 |
Akash Network
10/2020
|
AKT |
3,81 USD
≈ 96.916 đ
|
890.972.840 USD |
233.877.348 (60%)
Tổng: 388.539.008
|
9.226.915 USD
|
▼ -4.61% | -7% | |
| 91 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
42,33 USD
≈ 1.076.851 đ
|
888.909.779 USD |
21.000.000
|
237.745.333 USD
|
▼ -1.49% | -45% | |
| 92 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0177578525 USD
≈ 452 đ
|
875.462.123 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
73.846.471 USD
|
▼ -3.21% | -25% | |
| 93 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,57 USD
≈ 14.611 đ
|
861.499.168 USD |
1.499.989.008 (15%)
Tổng: 9.999.989.008
|
68.461.125 USD
|
▼ -2.83% | -28% | |
| 94 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
328,14 USD
≈ 8.347.839 đ
|
849.743.116 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
15.745.840 USD
|
▼ -1.65% | -11% | |
| 95 |
Mina
03/2021
|
MINA |
0,77 USD
≈ 19.693 đ
|
842.382.510 USD |
1.088.238.878 (95%)
Tổng: 1.148.571.533
|
29.868.686 USD
|
▼ -0.17% | -26% | |
| 96 |
EOS
07/2017
|
EOS |
0,73 USD
≈ 18.689 đ
|
825.249.399 USD |
1.123.327.750
|
132.660.201 USD
|
▼ -1.57% | -31% | |
| 97 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,43 USD
≈ 10.895 đ
|
817.246.155 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
61.655.479 USD
|
▼ -0.37% | -32% | |
| 98 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
8,14 USD
≈ 207.016 đ
|
782.273.042 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
2.278.144 USD
|
▼ -3.49% | -22% | |
| 99 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,17 USD
≈ 29.670 đ
|
737.771.800 USD |
632.589.370 (55%)
Tổng: 1.145.182.046
|
40.187.858 USD
|
▲ 2.38% | -18% | |
| 100 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,21 USD
≈ 30.713 đ
|
730.263.776 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
54.902.886 USD
|
▲ 0.97% | -27% | |
| 101 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,98 USD
≈ 24.839 đ
|
708.203.979 USD |
725.332.034
|
8.027.140 USD
|
▼ -0.71% | -2% | |
| 102 |
IOTA
06/2017
|
IOTA |
0,22 USD
≈ 5.562 đ
|
706.067.124 USD |
3.229.505.319
|
16.730.108 USD
|
▼ -1.97% | -29% | |
| 103 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,65 USD
≈ 16.494 đ
|
702.085.645 USD |
1.082.860.629 (100%)
Tổng: 1.082.860.679
|
20.545.048 USD
|
▲ 0.02% | -31% | |
| 104 |
AIOZ Network
04/2021
|
AIOZ |
0,63 USD
≈ 16.025 đ
|
684.929.752 USD |
1.087.339.958
|
7.780.659 USD
|
▼ -8.20% | -21% | |
| 105 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,71 USD
≈ 69.023 đ
|
675.507.079 USD |
248.972.996 (55%)
Tổng: 450.000.000
|
46.550.585 USD
|
▼ -0.46% | -29% | |
| 106 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,19 USD
≈ 30.309 đ
|
667.180.474 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
4.841.291 USD
|
▼ -5.66% | -17% | |
| 107 |
Helium
06/2020
|
HNT |
4,13 USD
≈ 105.140 đ
|
664.876.315 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
19.763.392 USD
|
▼ -4.88% | -34% | |
| 108 |
Klaytn
03/2020
|
KLAY |
0,18 USD
≈ 4.598 đ
|
654.919.844 USD |
3.623.689.941 (61%)
Tổng: 5.932.329.079
|
18.059.746 USD
|
▼ -0.30% | -26% | |
| 109 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
6,63 USD
≈ 168.634 đ
|
639.468.568 USD |
96.469.531 (32%)
Tổng: 300.000.000
|
7.264.085 USD
|
▼ -2.33% | -16% | |
| 110 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
17,65 USD
≈ 449.096 đ
|
631.520.150 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
14.203.280 USD
|
▼ -9.15% | -21% | |
| 111 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0911164734 USD
≈ 2.318 đ
|
611.719.545 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
30.782.061 USD
|
▼ -1.10% | -27% | |
| 112 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,13 USD
≈ 28.796 đ
|
607.954.099 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
4.126.106 USD
|
▼ -0.62% | -32% | |
| 113 |
Bitcoin Gold
10/2017
|
BTG |
34,38 USD
≈ 874.576 đ
|
602.093.584 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
10.399.204 USD
|
▼ -5.28% | -25% | |
| 114 |
Osmosis
09/2021
|
OSMO |
0,92 USD
≈ 23.295 đ
|
600.194.517 USD |
655.465.451 (66%)
Tổng: 1.000.000.000
|
28.721.477 USD
|
▼ -1.80% | -28% | |
| 115 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,14 USD
≈ 54.361 đ
|
593.927.691 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
46.844.226 USD
|
▲ 1.17% | -29% | |
| 116 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.380 USD
≈ 60.534.776 đ
|
586.606.725 USD |
246.524
|
6.305.632 USD
|
▲ 0.06% | 2% | |
| 117 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,38 USD
≈ 9.625 đ
|
585.277.828 USD |
1.546.935.927 (52%)
Tổng: 3.000.000.000
|
52.975.517 USD
|
▼ -3.38% | -28% | |
| 118 |
Terra Classic
07/2019
|
LUNC |
0,0000986015 USD
≈ 2,5084 đ
|
574.242.577 USD |
5.823.871.813.778 (86%)
Tổng: 6.796.687.736.773
|
26.074.298 USD
|
▼ -2.82% | -25% | |
| 119 |
Astar
10/2021
|
ASTR |
0,0976503013 USD
≈ 2.484 đ
|
549.795.063 USD |
5.630.244.405 (67%)
Tổng: 8.425.106.340
|
30.355.716 USD
|
▼ -0.54% | -28% | |
| 120 |
Theta Fuel
03/2019
|
TFUEL |
0,0834940665 USD
≈ 2.124 đ
|
544.183.005 USD |
6.517.624.878
|
26.120.175 USD
|
▼ -1.39% | -30% | |
| 121 |
SATS
12/2023
|
1000SATS |
0,0002570138 USD
≈ 6,5384 đ
|
539.729.000 USD |
2.100.000.000.000
|
37.102.272 USD
|
▼ -4.93% | -47% | |
| 122 |
Radix
09/2021
|
XRD |
0,0517422888 USD
≈ 1.316 đ
|
539.428.651 USD |
10.425.295.504 (81%)
Tổng: 12.825.295.504
|
3.516.594 USD
|
▼ -4.13% | -27% | |
| 123 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,68 USD
≈ 17.183 đ
|
536.280.526 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
52.951.192 USD
|
▼ -10.52% | -24% | |
| 124 |
Dymension
02/2024
|
DYM |
3,60 USD
≈ 91.526 đ
|
525.269.698 USD |
146.000.000 (15%)
Tổng: 1.000.000.000
|
17.100.625 USD
|
▼ -3.17% | -26% | |
| 125 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
5,34 USD
≈ 135.881 đ
|
525.411.930 USD |
98.368.834 (10%)
Tổng: 1.000.000.000
|
67.143.114 USD
|
▼ -1.82% | -7% | |
| 126 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,28 USD
≈ 7.133 đ
|
519.980.214 USD |
1.854.429.922 (83%)
Tổng: 2.230.434.593
|
13.753.271 USD
|
▼ -0.17% | -32% | |
| 127 |
WEMIX
10/2020
|
WEMIX |
1,44 USD
≈ 36.629 đ
|
513.126.576 USD |
356.380.508 (36%)
Tổng: 980.000.000
|
4.172.030 USD
|
▼ -2.93% | -30% | |
| 128 |
XDC Network
04/2018
|
XDC |
0,0368334195 USD
≈ 937 đ
|
512.331.563 USD |
13.909.421.657 (37%)
Tổng: 37.909.421.657
|
6.179.290 USD
|
▼ -0.61% | -16% | |
| 129 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,43 USD
≈ 10.933 đ
|
510.400.922 USD |
1.187.599.730 (36%)
Tổng: 3.303.030.299
|
53.933.494 USD
|
▲ 0.05% | -30% | |
| 130 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.415 đ
|
509.199.157 USD |
509.701.467
|
56.327.223 USD
|
▼ -0.02% | -0% | |
| 131 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0089684519 USD
≈ 228 đ
|
495.056.104 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
470.217.779 USD
|
▲ 2.54% | -30% | |
| 132 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,0913126492 USD
≈ 2.323 đ
|
487.527.609 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
50.323.566 USD
|
▼ -2.59% | -24% | |
| 133 |
IoTeX
05/2018
|
IOTX |
0,0515179516 USD
≈ 1.311 đ
|
486.400.504 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
20.926.944 USD
|
▼ -3.76% | -33% | |
| 134 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,84 USD
≈ 21.382 đ
|
477.720.395 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
38.440.886 USD
|
▼ -2.91% | -24% | |
| 135 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,94 USD
≈ 23.857 đ
|
457.416.262 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
14.991.125 USD
|
▼ -4.48% | -15% | |
| 136 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,23 USD
≈ 5.926 đ
|
452.140.644 USD |
1.941.178.670 (36%)
Tổng: 5.385.230.754
|
85.742.869 USD
|
▼ -0.29% | -21% | |
| 137 |
Manta Network
01/2024
|
MANTA |
1,80 USD
≈ 45.752 đ
|
451.409.759 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
61.138.095 USD
|
▼ -7.16% | -34% | |
| 138 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,005073369 USD
≈ 129 đ
|
450.966.133 USD |
88.888.888.888
|
193.589.197 USD
|
▼ -22.92% | 6% | |
| 139 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,005073369 USD
≈ 129 đ
|
450.966.133 USD |
88.888.888.888
|
193.589.197 USD
|
▼ -22.92% | 6% | |
| 140 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,39 USD
≈ 9.822 đ
|
446.778.728 USD |
1.157.154.901 (77%)
Tổng: 1.500.000.000
|
31.804.081 USD
|
▼ -2.57% | -31% | |
| 141 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004507 USD
≈ 0,0115 đ
|
446.206.521 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
28.140.860 USD
|
▼ -3.53% | -15% | |
| 142 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,14 USD
≈ 308.751 đ
|
442.980.378 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
1.947.463 USD
|
▼ -0.27% | -24% | |
| 143 |
Enjin Coin
11/2017
|
ENJ |
0,32 USD
≈ 8.164 đ
|
442.789.779 USD |
1.379.841.766 (77%)
Tổng: 1.798.901.169
|
21.679.547 USD
|
▲ 0.12% | -29% | |
| 144 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.393 USD
≈ 60.881.200 đ
|
439.012.244 USD |
183.447
|
14.700.833 USD
|
▼ -0.08% | 3% | |
| 145 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0429516024 USD
≈ 1.093 đ
|
429.516.024 USD |
10.000.000.000
|
34.174.403 USD
|
▲ 0.92% | -28% | |
| 146 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
52,80 USD
≈ 1.343.295 đ
|
428.289.242 USD |
8.111.160 (81%)
Tổng: 10.000.000
|
32.338.294 USD
|
▼ -0.28% | -26% | |
| 147 |
Terra
05/2022
|
LUNA |
0,60 USD
≈ 15.205 đ
|
427.527.518 USD |
715.297.972 (71%)
Tổng: 1.004.262.701
|
33.629.706 USD
|
▼ -1.45% | -31% | |
| 148 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,02 USD
≈ 26.060 đ
|
426.807.050 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
20.889.055 USD
|
▼ -0.17% | -19% | |
| 149 |
Celo
05/2020
|
CELO |
0,78 USD
≈ 19.907 đ
|
417.712.720 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
26.314.952 USD
|
▲ 0.48% | -28% | |
| 150 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
13,37 USD
≈ 340.057 đ
|
416.771.934 USD |
31.179.102 (31%)
Tổng: 100.000.000
|
32.693.934 USD
|
▼ -0.65% | -34% | |
| 151 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,49 USD
≈ 12.414 đ
|
413.539.351 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
35.841.754 USD
|
▼ -2.40% | -25% | |
| 152 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,25 USD
≈ 31.749 đ
|
410.453.810 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
11.888.284 USD
|
▼ -2.01% | -22% | |
| 153 |
Zilliqa
01/2018
|
ZIL |
0,0235999436 USD
≈ 600 đ
|
409.983.016 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
27.749.795 USD
|
▼ -2.30% | -29% | |
| 154 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
20,15 USD
≈ 512.613 đ
|
408.900.915 USD |
20.292.985
|
4.452.006 USD
|
▼ -1.74% | -29% | |
| 155 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,37 USD
≈ 9.378 đ
|
405.474.113 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
64.207.458 USD
|
▼ -5.34% | -36% | |
| 156 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,52 USD
≈ 89.479 đ
|
405.185.668 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
185.216.937 USD
|
▼ -7.20% | -37% | |
| 157 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,55 USD
≈ 14.084 đ
|
402.131.303 USD |
726.390.239 (73%)
Tổng: 1.000.000.000
|
8.404.765 USD
|
▼ -1.12% | -12% | |
| 158 |
EthereumPoW
08/2022
|
ETHW |
3,67 USD
≈ 93.299 đ
|
395.418.407 USD |
107.818.999
|
25.315.951 USD
|
▼ -1.23% | -32% | |
| 159 |
Ravencoin
03/2018
|
RVN |
0,0286763193 USD
≈ 730 đ
|
394.143.229 USD |
13.744.554.327 (65%)
Tổng: 21.000.000.000
|
42.515.588 USD
|
▼ -4.34% | -33% | |
| 160 |
Siacoin
08/2015
|
SC |
0,0068762008 USD
≈ 175 đ
|
391.840.753 USD |
56.985.065.493 (100%)
Tổng: 57.010.935.000
|
16.202.037 USD
|
▼ -3.90% | -27% | |
| 161 |
Qtum
05/2017
|
QTUM |
3,70 USD
≈ 94.056 đ
|
387.300.681 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
65.234.589 USD
|
▼ -4.49% | -30% | |
| 162 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,85 USD
≈ 123.424 đ
|
382.945.840 USD |
78.932.526 (79%)
Tổng: 99.681.496
|
24.742.258 USD
|
▼ -1.41% | -28% | |
| 163 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,45 USD
≈ 36.975 đ
|
381.878.786 USD |
262.742.156 (47%)
Tổng: 555.000.000
|
25.192.207 USD
|
▼ -4.16% | -26% | |
| 164 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0021834768 USD
≈ 56 đ
|
378.263.428 USD |
173.239.038.783 (98%)
Tổng: 177.619.433.541
|
14.822.514 USD
|
▼ -2.35% | -29% | |
| 165 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
11,75 USD
≈ 298.928 đ
|
373.869.325 USD |
31.817.769
|
25.586.606 USD
|
▼ -0.70% | -25% | |
| 166 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
3,51 USD
≈ 89.343 đ
|
369.822.645 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
23.146.898 USD
|
▼ -12.32% | -21% | |
| 167 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,71 USD
≈ 18.081 đ
|
366.383.232 USD |
515.500.876 (26%)
Tổng: 2.000.000.000
|
93.963.746 USD
|
▼ -5.84% | -20% | |
| 168 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,50 USD
≈ 12.825 đ
|
364.077.823 USD |
722.210.819 (72%)
Tổng: 1.000.000.000
|
13.045.325 USD
|
▼ -1.26% | -31% | |
| 169 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,78 USD
≈ 19.943 đ
|
362.563.234 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
16.494.661 USD
|
▼ -2.96% | -13% | |
| 170 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,89 USD
≈ 22.755 đ
|
362.568.288 USD |
405.356.579 (81%)
Tổng: 500.000.000
|
3.551.694 USD
|
▼ -4.13% | -21% | |
| 171 |
Casper
07/2020
|
CSPR |
0,0301067622 USD
≈ 766 đ
|
359.644.760 USD |
11.945.647.214 (95%)
Tổng: 12.536.477.778
|
8.107.524 USD
|
▼ -1.41% | -18% | |
| 172 |
Polymesh
05/2022
|
POLYX |
0,42 USD
≈ 10.773 đ
|
356.859.455 USD |
842.690.220 (81%)
Tổng: 1.043.285.720
|
92.377.705 USD
|
▼ -10.68% | -17% | |
| 173 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,24 USD
≈ 6.070 đ
|
355.587.591 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
23.165.873 USD
|
▼ -1.82% | -28% | |
| 174 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,35 USD
≈ 9.016 đ
|
354.411.507 USD |
1.000.000.000
|
12.162.650 USD
|
▼ -1.97% | -32% | |
| 175 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
35,30 USD
≈ 898.117 đ
|
353.033.377 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
26.128.952 USD
|
▼ -6.63% | -30% | |
| 176 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
7,99 USD
≈ 203.177 đ
|
344.854.551 USD |
43.179.657
|
6.622.600 USD
|
▼ -2.92% | -17% | |
| 177 |
Centrifuge
08/2020
|
CFG |
0,70 USD
≈ 17.842 đ
|
344.462.025 USD |
491.147.292 (90%)
Tổng: 545.266.278
|
3.137.141 USD
|
▼ -1.62% | -18% | |
| 178 |
Zcash
10/2016
|
ZEC |
21,09 USD
≈ 536.496 đ
|
344.341.612 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
52.304.389 USD
|
▼ -0.80% | -22% | |
| 179 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,25 USD
≈ 6.326 đ
|
339.867.176 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
18.132.451 USD
|
▼ -0.86% | -28% | |
| 180 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,01 USD
≈ 127.438 đ
|
338.455.360 USD |
67.564.882
|
18.073.532 USD
|
▼ -3.16% | -27% | |
| 181 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
87,85 USD
≈ 2.234.821 đ
|
330.951.794 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
17.624.130 USD
|
▼ -5.21% | -30% | |
| 182 |
Dash
02/2014
|
DASH |
28,04 USD
≈ 713.283 đ
|
329.590.009 USD |
11.755.186 (62%)
Tổng: 18.900.000
|
47.168.842 USD
|
▲ 0.20% | -25% | |
| 183 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
2,79 USD
≈ 70.940 đ
|
326.807.298 USD |
117.197.247 (12%)
Tổng: 1.000.000.000
|
103.568.253 USD
|
▲ 5.33% | -28% | |
| 184 |
Decred
02/2016
|
DCR |
20,32 USD
≈ 516.902 đ
|
325.051.574 USD |
15.997.830 (76%)
Tổng: 21.000.000
|
2.872.790 USD
|
▼ -0.48% | -17% | |
| 185 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
57,66 USD
≈ 1.466.841 đ
|
320.083.438 USD |
5.551.334 (56%)
Tổng: 10.000.000
|
21.477.641 USD
|
▼ -0.78% | -36% | |
| 186 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,55 USD
≈ 39.524 đ
|
317.866.256 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
86.033.862 USD
|
▲ 0.75% | -20% | |
| 187 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,032825134 USD
≈ 835 đ
|
316.689.151 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
12.840.932 USD
|
▼ -1.48% | -31% | |
| 188 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,29 USD
≈ 83.648 đ
|
315.735.160 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
55.113.066 USD
|
▼ -1.00% | -32% | |
| 189 |
NEM
04/2015
|
XEM |
0,0350475558 USD
≈ 892 đ
|
315.428.003 USD |
8.999.999.999
|
8.760.145 USD
|
▼ -1.57% | -28% | |
| 190 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0073950161 USD
≈ 188 đ
|
312.274.539 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
36.137.882 USD
|
▼ -7.26% | -19% | |
| 191 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,20 USD
≈ 30.651 đ
|
308.200.505 USD |
255.806.250 (12%)
Tổng: 2.100.000.000
|
36.478.226 USD
|
▼ -1.89% | -29% | |
| 192 |
Flux
08/2018
|
FLUX |
0,89 USD
≈ 22.546 đ
|
306.086.528 USD |
345.380.291 (78%)
Tổng: 440.000.000
|
14.346.254 USD
|
▼ -0.75% | -19% | |
| 193 |
Chia
04/2021
|
XCH |
29,72 USD
≈ 755.968 đ
|
305.592.095 USD |
10.283.850 (33%)
Tổng: 31.283.850
|
6.826.064 USD
|
▼ -0.43% | -21% | |
| 194 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,39 USD
≈ 10.037 đ
|
304.199.417 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
64.076.948 USD
|
▼ -2.57% | -39% | |
| 195 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,82 USD
≈ 20.856 đ
|
296.589.714 USD |
361.785.359 (36%)
Tổng: 1.000.000.000
|
82.492.251 USD
|
▼ -3.06% | -35% | |
| 196 |
Saga
04/2024
|
SAGA |
3,29 USD
≈ 83.788 đ
|
296.419.586 USD |
90.000.000 (9%)
Tổng: 1.000.000.000
|
147.322.763 USD
|
▼ -17.20% | -42% | |
| 197 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0247968673 USD
≈ 631 đ
|
295.223.968 USD |
11.905.696.179 (17%)
Tổng: 69.000.000.000
|
56.081.834 USD
|
▼ -6.45% | -41% | |
| 198 |
Waves
06/2016
|
WAVES |
2,57 USD
≈ 65.356 đ
|
293.798.974 USD |
114.362.050
|
352.083.485 USD
|
▲ 9.40% | -19% | |
| 199 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0057720042 USD
≈ 147 đ
|
292.063.411 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
18.319.230 USD
|
▼ -0.90% | -36% | |
| 200 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0317677788 USD
≈ 808 đ
|
282.799.309 USD |
8.902.080.000 (90%)
Tổng: 9.900.000.000
|
31.940.676 USD
|
▼ -3.66% | -27% | |
Tỷ giá 9767 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
