Bảng tỷ giá 
Bạn đang ở: - Trang chủ ›
- Tỷ giá 9740 đồng tiền điện tử (Top 200)
Sử dụng bộ lọc để tìm kiếm tiền điện tử theo các tiêu chí:
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3684) - Tron10 (11) - Base (108) - BNB Smart Chain (BEP20) (2504) - Solana (681) - Cronos (35) - Avalanche C-Chain (123) - Polygon (317) - XDC Network (11) - Tron20 (56) - Klaytn (60) - Arbitrum (162) - Chiliz (49) - TON (37) - Neo (6) - EOS (9) - Fantom (67) - Tron (67) - Osmosis (41) - Waves (8) - Stellar (11) - BNB (2525) - Algorand (8) - XRP Ledger (13) - Harmony (13) - Cardano (41) - Celo (13) - Injective (10) - Zilliqa (7) - Near (12) - HECO (19) - Blast (17) - Gnosis Chain (5) - zkSync Era (33) - Theta Network (6) - Moonbeam (10) - Optimism (19) - Avalanche (126) - ICP (13) - Dogechain(EVM) (7) - Ordinals - BRC20 (43) - Hedera Hashgraph (12) - Atomicals-ARC20 (6) - Tezos (10) - Elrond (27) - Astar (5) - Sui Network (21) - Bitcichain (33) - Moonriver (5) - Conflux (7) - Aptos (23) - Metis Andromeda (8) - PulseChain (22) - Core (18) - zkSync (33) - Mantle (7) - Beam (11) -
17/04/2024 02:15
| |||||||||
|---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
| 1 |
Bitcoin
07/2010
|
BTC |
62.986 USD
≈ 1.593.548.935 đ
|
1.239.844.435.503 USD |
19.684.406 (94%)
Tổng: 21.000.000
|
44.799.573.443 USD
|
▼ -0.36% | -9% | |
| 2 |
Ethereum
08/2015
|
ETH |
3.072 USD
≈ 77.725.106 đ
|
368.872.929.637 USD |
120.070.408
|
21.164.395.852 USD
|
▲ 0.48% | -12% | |
| 3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 25.311 đ
|
108.146.503.716 USD |
108.100.162.511 (97%)
Tổng: 110.941.048.614
|
82.835.084.729 USD
|
▼ -0.02% | 0% | |
| 4 |
BNB
07/2017
|
BNB |
537,59 USD
≈ 13.601.028 đ
|
80.387.904.306 USD |
149.533.845
|
1.366.787.096 USD
|
▼ -2.70% | -7% | |
| 5 |
Solana
04/2020
|
SOL |
134,05 USD
≈ 3.391.517 đ
|
59.868.217.292 USD |
446.604.275 (78%)
Tổng: 573.961.682
|
5.445.484.646 USD
|
▼ -1.51% | -23% | |
| 6 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 25.304 đ
|
32.451.971.416 USD |
32.446.555.450
|
9.807.357.081 USD
|
▲ 0.01% | 0% | |
| 7 |
XRP
08/2013
|
XRP |
0,49 USD
≈ 12.514 đ
|
27.262.865.648 USD |
55.119.895.152 (55%)
Tổng: 100.000.000.000
|
2.127.488.201 USD
|
▲ 1.06% | -20% | |
| 8 |
Dogecoin
12/2013
|
DOGE |
0,15 USD
≈ 3.911 đ
|
22.245.960.955 USD |
143.911.246.384
|
2.969.017.509 USD
|
▼ -0.91% | -18% | |
| 9 |
Toncoin
08/2021
|
TON |
6,21 USD
≈ 157.149 đ
|
21.559.886.740 USD |
3.471.009.569 (68%)
Tổng: 5.105.318.056
|
482.871.005 USD
|
▼ -5.67% | -6% | |
| 10 |
Cardano
10/2017
|
ADA |
0,45 USD
≈ 11.486 đ
|
16.169.022.865 USD |
35.615.430.309 (79%)
Tổng: 45.000.000.000
|
559.637.524 USD
|
▲ 1.71% | -24% | |
|
| |||||||||
| 11 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000224025 USD
≈ 0,5668 đ
|
13.201.580.996 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
970.857.089 USD
|
▲ 4.82% | -19% | |
| 12 |
Avalanche
07/2020
|
AVAX |
34,34 USD
≈ 868.784 đ
|
12.977.489.104 USD |
377.919.496 (53%)
Tổng: 715.748.719
|
780.308.642 USD
|
▼ -1.09% | -27% | |
| 13 |
TRON
09/2017
|
TRX |
0,11 USD
≈ 2.800 đ
|
9.698.183.313 USD |
87.627.562.110 (100%)
Tổng: 87.627.633.402
|
449.419.805 USD
|
▲ 0.01% | -8% | |
| 14 |
Polkadot
08/2020
|
DOT |
6,65 USD
≈ 168.182 đ
|
9.536.223.884 USD |
1.434.559.092
|
267.773.693 USD
|
▲ 1.64% | -25% | |
| 15 |
Bitcoin Cash
07/2017
|
BCH |
483,43 USD
≈ 12.230.695 đ
|
9.519.739.078 USD |
19.692.209 (94%)
Tổng: 21.000.000
|
806.427.815 USD
|
▼ -3.01% | -28% | |
| 16 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
13,34 USD
≈ 337.556 đ
|
7.833.175.672 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
462.527.117 USD
|
▼ -0.54% | -24% | |
| 17 |
Polygon
04/2019
|
MATIC |
0,70 USD
≈ 17.584 đ
|
6.876.976.282 USD |
9.894.742.047 (99%)
Tổng: 10.000.000.000
|
373.020.190 USD
|
▲ 0.09% | -23% | |
| 18 |
Litecoin
04/2013
|
LTC |
79,17 USD
≈ 2.002.983 đ
|
5.892.509.094 USD |
74.429.225 (89%)
Tổng: 84.000.000
|
530.257.206 USD
|
▲ 3.28% | -19% | |
| 19 |
NEAR Protocol
08/2020
|
NEAR |
5,39 USD
≈ 136.346 đ
|
5.748.194.567 USD |
1.066.616.158 (90%)
Tổng: 1.186.282.993
|
743.447.176 USD
|
▲ 6.05% | -26% | |
| 20 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
12,14 USD
≈ 307.018 đ
|
5.615.119.630 USD |
462.717.821 (89%)
Tổng: 517.739.779
|
177.495.578 USD
|
▼ -0.36% | -26% | |
| 21 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
5,86 USD
≈ 148.353 đ
|
5.433.456.972 USD |
926.615.616 (94%)
Tổng: 985.239.504
|
1.399.964 USD
|
▼ -0.92% | 1% | |
| 22 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 25.300 đ
|
5.347.811.813 USD |
5.347.888.596
|
544.967.107 USD
|
▲ 0.00% | 0% | |
| 23 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
7,14 USD
≈ 180.759 đ
|
4.277.742.669 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
227.605.746 USD
|
▲ 0.19% | -36% | |
| 24 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 25.271 đ
|
3.928.367.904 USD |
3.932.815.135
|
9.531.295.635 USD
|
▼ -0.25% | -0% | |
| 25 |
Aptos
10/2022
|
APT |
9,11 USD
≈ 230.531 đ
|
3.871.283.604 USD |
424.860.970 (39%)
Tổng: 1.091.284.876
|
214.794.237 USD
|
▲ 1.61% | -30% | |
| 26 |
Ethereum Classic
07/2016
|
ETC |
26,04 USD
≈ 658.741 đ
|
3.816.552.186 USD |
146.580.777 (70%)
Tổng: 210.700.000
|
306.316.809 USD
|
▲ 0.64% | -21% | |
| 27 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,11 USD
≈ 28.090 đ
|
3.624.419.834 USD |
3.264.441.708 (52%)
Tổng: 6.219.316.795
|
85.079.576 USD
|
▲ 0.87% | -18% | |
| 28 |
Stacks
10/2019
|
STX |
2,36 USD
≈ 59.804 đ
|
3.434.567.877 USD |
1.452.999.936 (80%)
Tổng: 1.818.000.000
|
163.282.530 USD
|
▼ -4.88% | -26% | |
| 29 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
56,86 USD
≈ 1.438.558 đ
|
3.411.599.774 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
54.009.623 USD
|
▼ -3.39% | 0% | |
| 30 |
Cronos
12/2018
|
CRO |
0,13 USD
≈ 3.182 đ
|
3.342.163.373 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
20.984.190 USD
|
▲ 1.37% | -16% | |
| 31 |
Filecoin
12/2017
|
FIL |
6,00 USD
≈ 151.874 đ
|
3.235.780.762 USD |
539.033.566 (27%)
Tổng: 1.960.589.965
|
304.430.325 USD
|
▲ 3.83% | -31% | |
| 32 |
Bittensor
03/2023
|
TAO |
481,70 USD
≈ 12.186.941 đ
|
3.181.596.901 USD |
6.604.972 (31%)
Tổng: 21.000.000
|
95.918.391 USD
|
▼ -8.90% | -17% | |
| 33 |
Cosmos
03/2019
|
ATOM |
8,12 USD
≈ 205.342 đ
|
3.172.902.040 USD |
390.930.671
|
323.127.840 USD
|
▲ 1.57% | -26% | |
| 34 |
Stellar
08/2014
|
XLM |
0,11 USD
≈ 2.738 đ
|
3.124.885.992 USD |
28.877.675.416 (58%)
Tổng: 50.001.806.812
|
118.768.616 USD
|
▲ 2.85% | -19% | |
| 35 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
8,13 USD
≈ 205.647 đ
|
3.103.900.949 USD |
381.861.234 (71%)
Tổng: 536.870.912
|
333.280.743 USD
|
▼ -0.30% | -14% | |
| 36 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,15 USD
≈ 29.105 đ
|
3.053.085.149 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
461.863.301 USD
|
▲ 0.83% | -24% | |
| 37 |
VeChain
08/2017
|
VET |
0,0394970712 USD
≈ 999 đ
|
2.872.010.450 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
126.186.582 USD
|
▼ -2.88% | -10% | |
| 38 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
3.092 USD
≈ 78.235.554 đ
|
2.859.493.140 USD |
924.710 (92%)
Tổng: 1.005.577
|
134.475.515 USD
|
▲ 1.86% | -10% | |
| 39 |
Hedera
09/2019
|
HBAR |
0,07981449 USD
≈ 2.019 đ
|
2.852.046.945 USD |
35.733.448.221 (71%)
Tổng: 50.000.000.000
|
68.656.316 USD
|
▲ 1.73% | -24% | |
| 40 |
Kaspa
06/2022
|
KAS |
0,12 USD
≈ 2.925 đ
|
2.700.399.639 USD |
23.354.904.639 (81%)
Tổng: 28.700.000.000
|
66.118.436 USD
|
▼ -0.49% | -16% | |
| 41 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
1,87 USD
≈ 47.221 đ
|
2.655.964.799 USD |
1.423.019.954 (71%)
Tổng: 2.000.000.000
|
100.207.509 USD
|
▼ -6.95% | -30% | |
| 42 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
2,65 USD
≈ 66.969 đ
|
2.644.095.800 USD |
998.906.177
|
772.791.809 USD
|
▲ 5.30% | -27% | |
| 43 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,25 USD
≈ 6.403 đ
|
2.393.395.815 USD |
9.457.139.491 (88%)
Tổng: 10.796.354.321
|
141.592.160 USD
|
▲ 2.23% | -25% | |
| 44 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
2,22 USD
≈ 56.043 đ
|
2.315.648.520 USD |
1.045.379.867 (24%)
Tổng: 4.294.967.296
|
303.411.627 USD
|
▼ -0.22% | -28% | |
| 45 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
24,59 USD
≈ 622.176 đ
|
2.296.885.388 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
166.964.583 USD
|
▲ 3.15% | -26% | |
| 46 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000054159 USD
≈ 0,1370 đ
|
2.278.425.362 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
834.916.678 USD
|
▲ 11.86% | -23% | |
| 47 |
Monero
05/2014
|
XMR |
121,02 USD
≈ 3.061.817 đ
|
2.229.730.473 USD |
18.424.415
|
50.730.850 USD
|
▼ -0.09% | -9% | |
| 48 |
Core
02/2023
|
CORE |
2,30 USD
≈ 58.260 đ
|
2.028.643.236 USD |
880.952.092 (42%)
Tổng: 2.100.000.000
|
496.751.627 USD
|
▲ 5.70% | -3% | |
| 49 |
Theta Network
01/2018
|
THETA |
2,01 USD
≈ 50.805 đ
|
2.008.095.696 USD |
1.000.000.000
|
47.003.405 USD
|
▲ 1.63% | -30% | |
| 50 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
10,94 USD
≈ 276.684 đ
|
1.945.157.288 USD |
177.865.446 (17%)
Tổng: 1.036.821.918
|
293.284.518 USD
|
▲ 16.88% | -5% | |
| 51 |
Fantom
10/2018
|
FTM |
0,68 USD
≈ 17.215 đ
|
1.907.705.059 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
254.113.962 USD
|
▲ 7.45% | -33% | |
| 52 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,00 USD
≈ 50.503 đ
|
1.780.049.020 USD |
891.731.959 (89%)
Tổng: 1.000.000.000
|
84.531.102 USD
|
▲ 0.50% | -26% | |
| 53 |
Fetch.ai
03/2019
|
FET |
2,02 USD
≈ 51.097 đ
|
1.713.644.413 USD |
848.485.180 (74%)
Tổng: 1.152.997.575
|
320.176.921 USD
|
▼ -0.74% | -22% | |
| 54 |
THORChain
07/2019
|
RUNE |
5,07 USD
≈ 128.296 đ
|
1.694.076.238 USD |
334.072.326 (81%)
Tổng: 414.116.043
|
383.158.574 USD
|
▲ 0.95% | -31% | |
| 55 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,16 USD
≈ 29.409 đ
|
1.627.378.925 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
95.550.147 USD
|
▼ -2.22% | -10% | |
| 56 |
Arweave
05/2020
|
AR |
24,25 USD
≈ 613.614 đ
|
1.587.495.110 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
92.328.244 USD
|
▼ -5.46% | -24% | |
| 57 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,19 USD
≈ 30.171 đ
|
1.545.376.032 USD |
1.295.901.469 (13%)
Tổng: 10.000.000.000
|
333.114.665 USD
|
▲ 5.17% | -26% | |
| 58 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
6,04 USD
≈ 152.918 đ
|
1.445.682.181 USD |
239.185.588 (93%)
Tổng: 258.446.029
|
170.596.658 USD
|
▼ -6.86% | -5% | |
| 59 |
Algorand
06/2019
|
ALGO |
0,17 USD
≈ 4.371 đ
|
1.404.572.867 USD |
8.130.184.037 (81%)
Tổng: 10.000.000.000
|
88.277.885 USD
|
▲ 3.38% | -26% | |
| 60 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0264471566 USD
≈ 669 đ
|
1.397.992.209 USD |
52.859.830.173 (84%)
Tổng: 62.955.102.600
|
49.994.178 USD
|
▼ -1.14% | -12% | |
| 61 |
Ethena
03/2024 / Ethereum Blockchain
|
ENA * |
0,96 USD
≈ 24.408 đ
|
1.374.775.346 USD |
1.425.000.000 (10%)
Tổng: 15.000.000.000
|
821.239.017 USD
|
▼ -10.37% | -22% | |
| 62 |
Sei
08/2023
|
SEI |
0,48 USD
≈ 12.267 đ
|
1.357.578.414 USD |
2.800.000.000 (28%)
Tổng: 10.000.000.000
|
154.976.592 USD
|
▼ -0.50% | -29% | |
| 63 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0001416293 USD
≈ 3,5832 đ
|
1.354.904.974 USD |
9.566.559.282.186 (99%)
Tổng: 9.709.105.149.872
|
210.051.664 USD
|
▲ 2.41% | -29% | |
| 64 |
Neo
09/2016
|
NEO |
19,20 USD
≈ 485.685 đ
|
1.354.136.919 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
434.239.453 USD
|
▲ 1.10% | -1% | |
| 65 |
Bitcoin SV
11/2018
|
BSV |
66,88 USD
≈ 1.691.996 đ
|
1.316.733.833 USD |
19.688.794
|
70.007.768 USD
|
▲ 2.30% | -30% | |
| 66 |
Flow
01/2021
|
FLOW |
0,87 USD
≈ 22.062 đ
|
1.308.450.283 USD |
1.500.475.342
|
71.945.001 USD
|
▲ 1.64% | -31% | |
| 67 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
0,95 USD
≈ 24.099 đ
|
1.285.937.473 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
239.712.843 USD
|
▼ -4.13% | -30% | |
| 68 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
85,08 USD
≈ 2.152.641 đ
|
1.259.459.885 USD |
14.802.437 (93%)
Tổng: 16.000.000
|
103.797.649 USD
|
▲ 3.43% | -34% | |
| 69 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0410611722 USD
≈ 1.039 đ
|
1.259.397.299 USD |
30.671.245.662 (94%)
Tổng: 32.700.405.798
|
194.999.878 USD
|
▲ 2.59% | -33% | |
| 70 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
101,64 USD
≈ 2.571.399 đ
|
1.227.028.842 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
26.269.590 USD
|
▼ -2.86% | -14% | |
| 71 |
Flare
12/2020
|
FLR |
0,0318036814 USD
≈ 805 đ
|
1.226.457.871 USD |
38.563.393.133 (38%)
Tổng: 100.559.787.198
|
20.072.195 USD
|
▼ -0.62% | -19% | |
| 72 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000012636 USD
≈ 0,0320 đ
|
1.223.511.629 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
41.303.610 USD
|
▼ -0.65% | -15% | |
| 73 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,79 USD
≈ 20.022 đ
|
1.099.845.490 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
480.249.760 USD
|
▼ -8.35% | 4% | |
| 74 |
Wormhole
03/2024 / Solana Blockchain
|
W * |
0,60 USD
≈ 15.134 đ
|
1.076.730.777 USD |
1.800.000.000 (18%)
Tổng: 10.000.000.000
|
164.323.864 USD
|
▼ -3.09% | -31% | |
| 75 |
MultiversX
09/2020
|
EGLD |
39,94 USD
≈ 1.010.404 đ
|
1.071.174.420 USD |
26.821.672 (85%)
Tổng: 31.415.926
|
30.038.520 USD
|
▲ 1.88% | -26% | |
| 76 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
0,83 USD
≈ 21.046 đ
|
1.066.512.075 USD |
1.282.094.972 (64%)
Tổng: 2.000.000.000
|
154.737.650 USD
|
▲ 2.52% | -21% | |
| 77 |
eCash
07/2021
|
XEC |
0,0000521378 USD
≈ 1,3191 đ
|
1.026.514.182 USD |
19.688.464.048.092 (94%)
Tổng: 21.000.000.000.000
|
36.297.594 USD
|
▼ -0.24% | -29% | |
| 78 |
Ronin
11/2021
|
RON |
3,20 USD
≈ 80.979 đ
|
1.003.187.677 USD |
313.421.044 (31%)
Tổng: 1.000.000.000
|
29.087.780 USD
|
▲ 0.28% | -16% | |
| 79 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
6,97 USD
≈ 176.417 đ
|
998.926.990 USD |
143.256.506 (53%)
Tổng: 270.000.000
|
64.785.340 USD
|
▲ 2.69% | -30% | |
| 80 |
Tezos
10/2017
|
XTZ |
1,00 USD
≈ 25.373 đ
|
981.101.304 USD |
978.269.674 (98%)
Tổng: 998.879.022
|
49.469.044 USD
|
▲ 2.29% | -22% | |
| 81 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
2,10 USD
≈ 53.254 đ
|
978.098.026 USD |
464.677.529 (64%)
Tổng: 722.022.077
|
12.352.373 USD
|
▲ 2.88% | -32% | |
| 82 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,43 USD
≈ 10.844 đ
|
965.145.772 USD |
2.251.731.926 (75%)
Tổng: 3.000.000.000
|
123.378.629 USD
|
▲ 1.96% | -31% | |
| 83 |
Nervos Network
11/2019
|
CKB |
0,0218423434 USD
≈ 553 đ
|
960.431.023 USD |
43.971.061.465 (98%)
Tổng: 44.648.626.879
|
104.836.742 USD
|
▼ -6.40% | -31% | |
| 84 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000145481 USD
≈ 0,3681 đ
|
948.408.031 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
147.713.070 USD
|
▲ 1.05% | -35% | |
| 85 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,11 USD
≈ 2.699 đ
|
948.132.393 USD |
8.888.289.967 (100%)
Tổng: 8.888.888.888
|
86.263.232 USD
|
▲ 4.31% | -29% | |
| 86 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
2,89 USD
≈ 72.995 đ
|
945.668.641 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
47.190.428 USD
|
▲ 0.25% | -28% | |
| 87 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
1,29 USD
≈ 32.605 đ
|
938.196.425 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
176.128.062 USD
|
▼ -1.39% | -32% | |
| 88 |
Conflux
11/2020
|
CFX |
0,24 USD
≈ 6.008 đ
|
935.742.713 USD |
3.940.649.813 (79%)
Tổng: 4.990.649.816
|
82.276.347 USD
|
▼ -0.60% | -30% | |
| 89 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
4,85 USD
≈ 122.593 đ
|
911.064.302 USD |
188.019.893 (2%)
Tổng: 10.000.000.000
|
356.433.661 USD
|
▲ 6.81% | -28% | |
| 90 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
42,96 USD
≈ 1.086.821 đ
|
902.104.661 USD |
21.000.000
|
319.266.111 USD
|
▲ 0.39% | -37% | |
| 91 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,017869692 USD
≈ 452 đ
|
880.975.811 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
132.043.541 USD
|
▼ -0.49% | -14% | |
| 92 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,57 USD
≈ 14.498 đ
|
859.536.044 USD |
1.499.989.189 (15%)
Tổng: 9.999.989.189
|
75.200.216 USD
|
▲ 1.63% | -27% | |
| 93 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
331,63 USD
≈ 8.390.203 đ
|
858.781.344 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
17.300.073 USD
|
▼ -0.59% | -9% | |
| 94 |
Akash Network
10/2020
|
AKT |
3,59 USD
≈ 90.894 đ
|
839.681.781 USD |
233.722.093 (60%)
Tổng: 388.539.008
|
7.474.126 USD
|
▼ -2.88% | -13% | |
| 95 |
EOS
07/2017
|
EOS |
0,75 USD
≈ 18.882 đ
|
838.248.028 USD |
1.123.182.108
|
160.543.673 USD
|
▲ 2.48% | -32% | |
| 96 |
Mina
03/2021
|
MINA |
0,77 USD
≈ 19.436 đ
|
835.236.225 USD |
1.087.209.094 (95%)
Tổng: 1.147.858.013
|
35.716.491 USD
|
▲ 2.88% | -28% | |
| 97 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,43 USD
≈ 10.863 đ
|
819.375.561 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
78.450.841 USD
|
▲ 2.40% | -29% | |
| 98 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
8,28 USD
≈ 209.510 đ
|
796.075.900 USD |
96.132.689 (57%)
Tổng: 170.118.638
|
2.478.858 USD
|
▼ -1.44% | -20% | |
| 99 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
1,19 USD
≈ 30.155 đ
|
720.969.738 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
64.790.234 USD
|
▲ 2.42% | -30% | |
| 100 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
0,98 USD
≈ 24.779 đ
|
710.397.737 USD |
725.332.034
|
8.407.110 USD
|
▼ -0.94% | -2% | |
| 101 |
IOTA
06/2017
|
IOTA |
0,22 USD
≈ 5.567 đ
|
706.465.067 USD |
3.210.367.601
|
21.660.725 USD
|
▲ 1.94% | -29% | |
| 102 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,25 USD
≈ 31.739 đ
|
702.529.985 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
8.677.407 USD
|
▲ 0.85% | -10% | |
| 103 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
0,64 USD
≈ 16.247 đ
|
695.399.795 USD |
1.082.860.629 (100%)
Tổng: 1.082.860.679
|
24.338.740 USD
|
▲ 2.61% | -34% | |
| 104 |
AIOZ Network
04/2021
|
AIOZ |
0,63 USD
≈ 15.871 đ
|
681.919.090 USD |
1.087.014.894
|
11.507.467 USD
|
▼ -6.47% | -22% | |
| 105 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
19,06 USD
≈ 482.118 đ
|
681.708.490 USD |
35.773.841 (32%)
Tổng: 111.111.112
|
14.170.763 USD
|
▼ -10.52% | -16% | |
| 106 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
1,08 USD
≈ 27.263 đ
|
679.598.490 USD |
630.660.133 (55%)
Tổng: 1.144.956.569
|
27.132.352 USD
|
▼ -0.69% | -29% | |
| 107 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
2,70 USD
≈ 68.434 đ
|
671.648.822 USD |
248.308.431 (55%)
Tổng: 450.000.000
|
57.622.429 USD
|
▼ -1.28% | -30% | |
| 108 |
Helium
06/2020
|
HNT |
4,10 USD
≈ 103.642 đ
|
659.031.757 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
33.024.371 USD
|
▼ -5.37% | -28% | |
| 109 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
6,74 USD
≈ 170.439 đ
|
649.893.855 USD |
96.470.596 (32%)
Tổng: 300.000.000
|
7.304.060 USD
|
▼ -2.63% | -13% | |
| 110 |
Klaytn
03/2020
|
KLAY |
0,18 USD
≈ 4.514 đ
|
646.409.885 USD |
3.623.282.324 (61%)
Tổng: 5.931.506.988
|
21.900.470 USD
|
▲ 0.51% | -27% | |
| 111 |
Bitcoin Gold
10/2017
|
BTG |
36,80 USD
≈ 930.935 đ
|
644.439.566 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
21.450.636 USD
|
▼ -1.15% | -23% | |
| 112 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,80 USD
≈ 20.354 đ
|
638.763.591 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
98.373.662 USD
|
▼ -2.10% | 2% | |
| 113 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,0920986944 USD
≈ 2.330 đ
|
618.313.783 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
43.476.380 USD
|
▲ 2.60% | -28% | |
| 114 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,13 USD
≈ 28.502 đ
|
605.073.877 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
8.506.251 USD
|
▼ -1.93% | -35% | |
| 115 |
Osmosis
09/2021
|
OSMO |
0,92 USD
≈ 23.283 đ
|
602.869.933 USD |
655.101.754 (66%)
Tổng: 1.000.000.000
|
37.431.030 USD
|
▲ 1.42% | -28% | |
| 116 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,39 USD
≈ 9.871 đ
|
602.293.733 USD |
1.543.707.516 (51%)
Tổng: 3.000.000.000
|
58.795.843 USD
|
▲ 3.13% | -28% | |
| 117 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.392 USD
≈ 60.523.094 đ
|
589.738.938 USD |
246.524
|
6.088.122 USD
|
▲ 0.63% | 2% | |
| 118 |
Terra Classic
07/2019
|
LUNC |
0,0001012114 USD
≈ 2,5606 đ
|
589.643.809 USD |
5.825.864.990.993 (86%)
Tổng: 6.796.757.565.409
|
39.699.722 USD
|
▲ 2.51% | -24% | |
| 119 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
2,10 USD
≈ 53.165 đ
|
584.073.727 USD |
277.949.551 (28%)
Tổng: 1.000.000.000
|
52.169.668 USD
|
▲ 3.89% | -32% | |
| 120 |
SATS
12/2023
|
1000SATS |
0,0002761131 USD
≈ 6,9857 đ
|
579.837.541 USD |
2.100.000.000.000
|
30.958.754 USD
|
▲ 1.57% | -42% | |
| 121 |
Radix
09/2021
|
XRD |
0,0536706241 USD
≈ 1.358 đ
|
559.466.161 USD |
10.424.066.622 (81%)
Tổng: 12.824.066.622
|
4.089.997 USD
|
▼ -0.95% | -25% | |
| 122 |
Theta Fuel
03/2019
|
TFUEL |
0,0845778465 USD
≈ 2.140 đ
|
551.107.371 USD |
6.515.977.807
|
26.515.801 USD
|
▼ -0.14% | -27% | |
| 123 |
Astar
10/2021
|
ASTR |
0,0967579969 USD
≈ 2.448 đ
|
544.714.424 USD |
5.629.657.923 (67%)
Tổng: 8.424.519.858
|
34.885.350 USD
|
▼ -1.85% | -32% | |
| 124 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0060718655 USD
≈ 154 đ
|
539.721.376 USD |
88.888.888.888
|
287.050.399 USD
|
▲ 38.34% | 60% | |
| 125 |
cat in a dogs world
03/2024 / Solana Blockchain
|
MEW * |
0,0060718655 USD
≈ 154 đ
|
539.721.376 USD |
88.888.888.888
|
287.050.399 USD
|
▲ 38.34% | 60% | |
| 126 |
Dymension
02/2024
|
DYM |
3,67 USD
≈ 92.917 đ
|
536.199.528 USD |
146.000.000 (15%)
Tổng: 1.000.000.000
|
20.969.282 USD
|
▲ 3.33% | -29% | |
| 127 |
MX TOKEN
09/2019 / Ethereum Blockchain
|
MX * |
5,41 USD
≈ 136.799 đ
|
523.440.786 USD |
96.806.334 (10%)
Tổng: 1.000.000.000
|
58.402.394 USD
|
▲ 1.46% | 3% | |
| 128 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,28 USD
≈ 7.123 đ
|
522.098.428 USD |
1.854.423.857 (83%)
Tổng: 2.230.434.593
|
17.462.282 USD
|
▲ 2.08% | -32% | |
| 129 |
XDC Network
04/2018
|
XDC |
0,0370269693 USD
≈ 937 đ
|
515.013.802 USD |
13.909.153.565 (37%)
Tổng: 37.909.153.559
|
7.033.896 USD
|
▼ -1.68% | -18% | |
| 130 |
WEMIX
10/2020
|
WEMIX |
1,44 USD
≈ 36.447 đ
|
512.887.813 USD |
356.028.196 (36%)
Tổng: 980.000.000
|
5.379.162 USD
|
▲ 2.56% | -30% | |
| 131 |
IoTeX
05/2018
|
IOTX |
0,0539713786 USD
≈ 1.365 đ
|
509.564.238 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
25.813.178 USD
|
▲ 5.76% | -31% | |
| 132 |
TrueUSD
03/2018 / Ethereum Blockchain
|
TUSD * |
1,00 USD
≈ 25.278 đ
|
509.249.454 USD |
509.701.467
|
64.771.732 USD
|
▼ -0.03% | -0% | |
| 133 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,43 USD
≈ 10.850 đ
|
508.627.926 USD |
1.186.017.882 (36%)
Tổng: 3.303.030.299
|
67.507.315 USD
|
▲ 3.30% | -32% | |
| 134 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,094503087 USD
≈ 2.391 đ
|
504.561.684 USD |
5.339.102.671 (76%)
Tổng: 7.000.000.000
|
54.636.863 USD
|
▲ 5.40% | -20% | |
| 135 |
Manta Network
01/2024
|
MANTA |
1,95 USD
≈ 49.379 đ
|
489.882.881 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
65.533.593 USD
|
▲ 2.72% | -29% | |
| 136 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
0,85 USD
≈ 21.583 đ
|
484.873.881 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
59.690.849 USD
|
▲ 2.86% | -23% | |
| 137 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0083652585 USD
≈ 212 đ
|
461.759.990 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
277.846.992 USD
|
▲ 1.81% | -35% | |
| 138 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,40 USD
≈ 10.067 đ
|
460.408.883 USD |
1.157.136.144 (77%)
Tổng: 1.500.000.000
|
35.174.265 USD
|
▲ 2.38% | -32% | |
| 139 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
0,94 USD
≈ 23.699 đ
|
456.918.417 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
19.585.132 USD
|
▼ -0.95% | -19% | |
| 140 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000004596 USD
≈ 0,0116 đ
|
455.008.506 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
26.656.222 USD
|
▼ -1.09% | -14% | |
| 141 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
12,23 USD
≈ 309.418 đ
|
446.394.531 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
2.693.807 USD
|
▲ 3.16% | -24% | |
| 142 |
PAX Gold
09/2019 / Ethereum Blockchain
|
PAXG * |
2.422 USD
≈ 61.279.320 đ
|
442.389.539 USD |
182.647
|
43.353.462 USD
|
▲ 1.07% | 4% | |
| 143 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,23 USD
≈ 5.755 đ
|
442.135.187 USD |
1.943.773.682 (36%)
Tổng: 5.390.213.313
|
91.495.868 USD
|
▼ -1.77% | -25% | |
| 144 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
3,84 USD
≈ 97.045 đ
|
441.881.522 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
180.401.564 USD
|
▲ 2.23% | -34% | |
| 145 |
Enjin Coin
11/2017
|
ENJ |
0,32 USD
≈ 8.052 đ
|
439.143.009 USD |
1.379.841.766 (77%)
Tổng: 1.798.418.988
|
23.442.168 USD
|
▲ 2.20% | -30% | |
| 146 |
Terra
05/2022
|
LUNA |
0,61 USD
≈ 15.358 đ
|
433.453.147 USD |
714.044.108 (71%)
Tổng: 1.004.262.701
|
41.499.773 USD
|
▲ 3.97% | -31% | |
| 147 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
52,93 USD
≈ 1.339.141 đ
|
429.297.750 USD |
8.110.598 (81%)
Tổng: 10.000.000
|
49.808.826 USD
|
▲ 2.32% | -28% | |
| 148 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,39 USD
≈ 9.874 đ
|
429.306.841 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
77.850.308 USD
|
▼ -1.64% | -36% | |
| 149 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
4,03 USD
≈ 102.006 đ
|
424.576.502 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
31.010.066 USD
|
▲ 2.18% | -10% | |
| 150 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0421112561 USD
≈ 1.065 đ
|
421.112.561 USD |
10.000.000.000
|
34.656.640 USD
|
▼ -0.14% | -30% | |
| 151 |
Zilliqa
01/2018
|
ZIL |
0,0242003344 USD
≈ 612 đ
|
420.413.126 USD |
17.372.203.179 (83%)
Tổng: 21.000.000.000
|
34.544.091 USD
|
▲ 2.15% | -28% | |
| 152 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
13,42 USD
≈ 339.434 đ
|
418.310.378 USD |
31.179.102 (31%)
Tổng: 100.000.000
|
34.321.513 USD
|
▲ 2.05% | -34% | |
| 153 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
20,48 USD
≈ 518.174 đ
|
415.624.206 USD |
20.292.985
|
5.184.669 USD
|
▲ 2.42% | -27% | |
| 154 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
1,26 USD
≈ 31.904 đ
|
414.744.577 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
14.183.171 USD
|
▲ 1.68% | -23% | |
| 155 |
Qtum
05/2017
|
QTUM |
3,95 USD
≈ 99.862 đ
|
413.484.048 USD |
104.755.842 (97%)
Tổng: 107.822.406
|
82.369.900 USD
|
▼ -1.27% | -15% | |
| 156 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
0,49 USD
≈ 12.332 đ
|
413.084.599 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
34.055.776 USD
|
▲ 3.13% | -29% | |
| 157 |
Celo
05/2020
|
CELO |
0,77 USD
≈ 19.543 đ
|
412.341.248 USD |
533.817.831 (53%)
Tổng: 1.000.000.000
|
31.236.349 USD
|
▲ 2.72% | -29% | |
| 158 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
0,98 USD
≈ 24.755 đ
|
407.667.865 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
19.183.665 USD
|
▼ -0.98% | -21% | |
| 159 |
aelf
12/2017 / Ethereum Blockchain
|
ELF * |
0,56 USD
≈ 14.157 đ
|
406.462.900 USD |
726.390.239 (73%)
Tổng: 1.000.000.000
|
7.634.685 USD
|
▲ 1.21% | -11% | |
| 160 |
Ravencoin
03/2018
|
RVN |
0,0294649718 USD
≈ 745 đ
|
404.824.532 USD |
13.739.179.327 (65%)
Tổng: 21.000.000.000
|
60.234.338 USD
|
▲ 2.75% | -30% | |
| 161 |
Siacoin
08/2015
|
SC |
0,0071025318 USD
≈ 180 đ
|
404.695.786 USD |
56.979.088.457 (100%)
Tổng: 57.004.395.000
|
21.886.526 USD
|
▲ 3.32% | -24% | |
| 162 |
EthereumPoW
08/2022
|
ETHW |
3,70 USD
≈ 93.711 đ
|
399.359.038 USD |
107.818.999
|
30.120.094 USD
|
▲ 0.47% | -30% | |
| 163 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
4,90 USD
≈ 124.050 đ
|
387.098.520 USD |
78.948.857 (79%)
Tổng: 99.681.496
|
26.125.020 USD
|
▲ 1.45% | -29% | |
| 164 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0022237741 USD
≈ 56 đ
|
385.144.418 USD |
173.194.038.783 (98%)
Tổng: 177.619.433.541
|
16.669.793 USD
|
▲ 3.31% | -28% | |
| 165 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
1,46 USD
≈ 36.880 đ
|
382.937.250 USD |
262.697.803 (47%)
Tổng: 555.000.000
|
28.833.985 USD
|
▼ -1.16% | -27% | |
| 166 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
38,15 USD
≈ 965.251 đ
|
381.522.266 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
29.872.982 USD
|
▲ 2.74% | -22% | |
| 167 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
11,89 USD
≈ 300.914 đ
|
378.072.395 USD |
31.787.215
|
32.855.912 USD
|
▲ 3.27% | -27% | |
| 168 |
OriginTrail
01/2018 / Ethereum Blockchain
|
TRAC * |
0,91 USD
≈ 23.080 đ
|
369.784.767 USD |
405.356.579 (81%)
Tổng: 500.000.000
|
3.775.547 USD
|
▼ -2.23% | -18% | |
| 169 |
Polymesh
05/2022
|
POLYX |
0,43 USD
≈ 10.974 đ
|
365.432.732 USD |
842.487.721 (81%)
Tổng: 1.042.985.008
|
110.373.826 USD
|
▼ -2.82% | -22% | |
| 170 |
Casper
07/2020
|
CSPR |
0,0305043491 USD
≈ 772 đ
|
364.285.482 USD |
11.942.083.411 (95%)
Tổng: 12.532.737.710
|
10.804.518 USD
|
▼ -0.44% | -16% | |
| 171 |
Biconomy
12/2021 / Ethereum Blockchain
|
BICO * |
0,50 USD
≈ 12.683 đ
|
361.739.650 USD |
721.582.163 (72%)
Tổng: 1.000.000.000
|
15.570.086 USD
|
▲ 1.92% | -35% | |
| 172 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,36 USD
≈ 9.149 đ
|
361.625.453 USD |
1.000.000.000
|
14.871.599 USD
|
▲ 1.18% | -34% | |
| 173 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,24 USD
≈ 6.109 đ
|
359.854.094 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
32.235.198 USD
|
▼ -1.80% | -22% | |
| 174 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
0,69 USD
≈ 17.572 đ
|
358.029.829 USD |
515.500.876 (26%)
Tổng: 2.000.000.000
|
61.598.011 USD
|
▼ -1.97% | -25% | |
| 175 |
Aragon
05/2017 / Ethereum Blockchain
|
ANT * |
8,26 USD
≈ 208.949 đ
|
356.613.639 USD |
43.179.657
|
11.364.307 USD
|
▼ -8.97% | -8% | |
| 176 |
Saga
04/2024
|
SAGA |
3,94 USD
≈ 99.736 đ
|
354.793.390 USD |
90.000.000 (9%)
Tổng: 1.000.000.000
|
219.700.509 USD
|
▲ 2.04% | -38% | |
| 177 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
93,76 USD
≈ 2.372.040 đ
|
353.216.175 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
18.900.413 USD
|
▼ -1.97% | -26% | |
| 178 |
Gas
07/2017 / Neo Blockchain
|
GAS * |
5,18 USD
≈ 131.029 đ
|
349.848.883 USD |
67.551.213
|
26.608.464 USD
|
▲ 2.09% | -20% | |
| 179 |
Centrifuge
08/2020
|
CFG |
0,71 USD
≈ 17.969 đ
|
348.772.892 USD |
491.078.773 (90%)
Tổng: 545.207.188
|
1.597.110 USD
|
▲ 1.18% | -17% | |
| 180 |
Zcash
10/2016
|
ZEC |
21,27 USD
≈ 538.112 đ
|
347.289.931 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
51.301.078 USD
|
▲ 2.48% | -24% | |
| 181 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,25 USD
≈ 6.421 đ
|
346.887.488 USD |
1.366.804.998 (99%)
Tổng: 1.374.513.896
|
19.337.079 USD
|
▲ 2.69% | -26% | |
| 182 |
Amp
09/2020 / Ethereum Blockchain
|
AMP * |
0,0081688187 USD
≈ 207 đ
|
344.950.442 USD |
42.227.702.186 (42%)
Tổng: 99.444.125.026
|
43.519.709 USD
|
▲ 22.32% | -11% | |
| 183 |
SafePal
12/2020 / BNB Smart Chain (BEP20)
|
SFP * |
0,72 USD
≈ 18.169 đ
|
332.144.433 USD |
462.500.000 (93%)
Tổng: 500.000.000
|
14.515.799 USD
|
▼ -10.74% | -18% | |
| 184 |
Dash
02/2014
|
DASH |
28,01 USD
≈ 708.646 đ
|
329.211.763 USD |
11.753.488 (62%)
Tổng: 18.900.000
|
54.235.351 USD
|
▲ 1.44% | -25% | |
| 185 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
57,97 USD
≈ 1.466.616 đ
|
321.805.396 USD |
5.551.334 (56%)
Tổng: 10.000.000
|
25.283.463 USD
|
▲ 2.91% | -37% | |
| 186 |
Decred
02/2016
|
DCR |
20,08 USD
≈ 508.112 đ
|
321.228.563 USD |
15.994.674 (76%)
Tổng: 21.000.000
|
2.347.079 USD
|
▲ 3.97% | -20% | |
| 187 |
NEM
04/2015
|
XEM |
0,035670001 USD
≈ 902 đ
|
321.030.009 USD |
8.999.999.999
|
9.180.549 USD
|
▲ 0.84% | -27% | |
| 188 |
Threshold
01/2022 / Ethereum Blockchain
|
T * |
0,0331032009 USD
≈ 838 đ
|
319.371.874 USD |
9.647.764.144 (87%)
Tổng: 11.035.000.000
|
19.189.078 USD
|
▲ 1.43% | -32% | |
| 189 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
1,25 USD
≈ 31.581 đ
|
319.309.384 USD |
255.806.250 (12%)
Tổng: 2.100.000.000
|
68.209.912 USD
|
▲ 6.86% | -31% | |
| 190 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
3,31 USD
≈ 83.702 đ
|
317.687.974 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
68.200.059 USD
|
▲ 1.66% | -32% | |
| 191 |
Arkham
07/2023 / Ethereum Blockchain
|
ARKM * |
1,55 USD
≈ 39.184 đ
|
316.877.802 USD |
204.600.000 (20%)
Tổng: 1.000.000.000
|
78.209.355 USD
|
▲ 1.84% | -24% | |
| 192 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,41 USD
≈ 10.375 đ
|
316.189.067 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
77.394.903 USD
|
▲ 1.99% | -35% | |
| 193 |
Memecoin
11/2023 / Ethereum Blockchain
|
MEME * |
0,0262359366 USD
≈ 664 đ
|
310.253.186 USD |
11.825.504.513 (17%)
Tổng: 69.000.000.000
|
63.197.947 USD
|
▲ 3.25% | -29% | |
| 194 |
Flux
08/2018
|
FLUX |
0,89 USD
≈ 22.613 đ
|
308.627.120 USD |
345.303.341 (78%)
Tổng: 440.000.000
|
12.029.726 USD
|
▲ 2.75% | -18% | |
| 195 |
Chia
04/2021
|
XCH |
29,64 USD
≈ 749.926 đ
|
304.618.584 USD |
10.276.812 (33%)
Tổng: 31.276.812
|
7.547.352 USD
|
▲ 0.73% | -19% | |
| 196 |
Jito
12/2023 / Solana Blockchain
|
JTO * |
2,59 USD
≈ 65.473 đ
|
303.291.634 USD |
117.197.247 (12%)
Tổng: 1.000.000.000
|
74.946.784 USD
|
▼ -2.25% | -34% | |
| 197 |
JUST
05/2020 / Tron20 Blockchain
|
JST * |
0,0327073386 USD
≈ 827 đ
|
291.163.345 USD |
8.902.080.000 (90%)
Tổng: 9.900.000.000
|
42.959.404 USD
|
▼ -3.38% | -15% | |
| 198 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0057253888 USD
≈ 145 đ
|
289.704.674 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
23.704.791 USD
|
▲ 1.56% | -40% | |
| 199 |
Harmony
06/2019
|
ONE |
0,0198719879 USD
≈ 503 đ
|
276.280.742 USD |
13.903.024.884 (98%)
Tổng: 14.250.574.884
|
14.367.605 USD
|
▲ 1.78% | -29% | |
| 200 |
Yield Guild Games
06/2021 / Ethereum Blockchain
|
YGG * |
0,85 USD
≈ 21.535 đ
|
270.983.336 USD |
318.360.175 (32%)
Tổng: 1.000.000.000
|
152.684.306 USD
|
▲ 6.90% | -35% | |
Tỷ giá 9740 đồng tiền điện tử (Top 200)
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.
