- Bạn đang ở:
- Trang chủ ›
- Tỷ giá 10251 đồng tiền điện tử (Top 200)
Phân loại phổ biến: Stablecoin - POW - POS - DeFi - Coin có thể đào - Coin & Token không thể đào >> Xem danh sách các loại tiền điện tử
Lọc theo năm: 2013 - 2014 - 2015 - 2016 - 2017 - 2018 - 2019 - 2020 - 2021 - 2022 - 2023 - 2024
Platform: BNB Beacon Chain (BEP2) (21) - Ethereum (3986) - Tron10 (12) - Base (54) - BNB Smart Chain (BEP20) (2526) - Cronos (37) - Solana (553) - Avalanche C-Chain (128) - Polygon (338) - XDC Network (13) - Tron20 (58) - Klaytn (63) - Chiliz (49) - Neo (7) - EOS (11) - Fantom (72) - Arbitrum (165) - Tron (73) - Osmosis (43) - Waves (9) - Stellar (11) - TON (36) - BNB (2637) - Algorand (8) - Harmony (13) - Binance Smart Chain (BEP20) (67) - Cardano (46) - Celo (14) - Zilliqa (7) - Near (13) - HECO (20) - Blast (16) - Gnosis Chain (5) - zkSync Era (32) - Theta Network (5) - Optimism (20) - Avalanche (133) - ICP (13) - Moonbeam (10) - Dogechain(EVM) (7) - Atomicals-ARC20 (6) - Tezos (11) - XRP Ledger (15) - Elrond (28) - Astar (5) - Sui Network (23) - Bitcichain (33) - Hedera Hashgraph (11) - Moonriver (6) - Aptos (22) - Metis Andromeda (9) - Conflux (6) - PulseChain (23) - Injective (10) - Core (19) - zkSync (33) - Ordinals-BRC20 (18) - Ordinals - BRC20 (42) - Mantle (7) - Beam (11) -
28/03/2024 23:52Tỷ giá 10251 đồng tiền điện tử (Top 200) | |||||||||
---|---|---|---|---|---|---|---|---|---|
# |
Tên | Ký hiệu | Giá hiện tại | Vốn hóa thị trường | Khối lượng giao dịch | Biến động (24h) | 7 ngày | ||
1 |
Bitcoin
07/2010
|
BTC |
71.288 USD
≈ 1.778.641.981 đ
|
1.402.004.240.635 USD |
19.666.693 (94%)
Tổng: 21.000.000
|
38.117.536.364 USD
|
▲ 3.46% | 7% | |
2 |
Ethereum
08/2015
|
ETH |
3.580 USD
≈ 89.328.534 đ
|
429.893.452.787 USD |
120.071.842
|
18.063.884.703 USD
|
▲ 1.85% | 3% | |
3 |
Tether USDt
02/2015 / Ethereum Blockchain
|
USDT * |
1,00 USD
≈ 24.954 đ
|
104.471.637.135 USD |
104.454.161.511 (97%)
Tổng: 107.792.615.137
|
78.423.082.999 USD
|
▲ 0.06% | 0% | |
4 |
BNB
07/2017
|
BNB |
585,04 USD
≈ 14.596.800 đ
|
87.485.095.420 USD |
149.536.414
|
2.092.565.669 USD
|
▲ 2.54% | 5% | |
5 |
Solana
04/2020
|
SOL |
187,57 USD
≈ 4.679.863 đ
|
83.335.429.437 USD |
444.290.531 (78%)
Tổng: 572.741.020
|
2.990.554.137 USD
|
▲ 3.48% | 1% | |
6 |
USD Coin
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.953 đ
|
25.782.893.140 USD |
25.780.095.201
|
2.094.901.273 USD
|
▼ -0.00% | 0% | |
7 |
XRP
08/2013
|
XRP |
0,62 USD
≈ 15.540 đ
|
34.184.632.520 USD |
54.884.241.878 (55%)
Tổng: 100.000.000.000
|
1.626.383.155 USD
|
▲ 1.83% | -2% | |
8 |
USDC
10/2018 / Ethereum Blockchain
|
USDC * |
1,00 USD
≈ 24.950 đ
|
32.216.791.662 USD |
32.216.881.322
|
8.736.430.267 USD
|
▼ -0.00% | -0% | |
9 |
Dogecoin
12/2013
|
DOGE |
0,22 USD
≈ 5.409 đ
|
31.142.983.541 USD |
143.653.656.384
|
6.221.866.246 USD
|
▲ 14.33% | 41% | |
10 |
Cardano
10/2017
|
ADA |
0,66 USD
≈ 16.354 đ
|
23.322.613.825 USD |
35.581.192.370 (79%)
Tổng: 45.000.000.000
|
527.903.924 USD
|
▲ 3.07% | 3% | |
| |||||||||
11 |
Avalanche
07/2020
|
AVAX |
54,69 USD
≈ 1.364.608 đ
|
20.642.313.610 USD |
377.416.536 (53%)
Tổng: 715.748.719
|
561.959.854 USD
|
▲ 2.50% | 0% | |
12 |
Shiba Inu
08/2020 / Ethereum Blockchain
|
SHIB * |
0,0000318797 USD
≈ 0,7954 đ
|
18.786.388.895 USD |
589.289.410.812.691 (100%)
Tổng: 589.534.086.491.240
|
1.716.684.074 USD
|
▲ 6.14% | 17% | |
13 |
Toncoin
08/2021
|
TON |
5,06 USD
≈ 126.218 đ
|
17.555.540.766 USD |
3.470.260.699 (68%)
Tổng: 5.104.674.809
|
147.276.509 USD
|
▲ 2.33% | 23% | |
14 |
Polkadot
08/2020
|
DOT |
9,59 USD
≈ 239.312 đ
|
13.686.099.580 USD |
1.426.876.639
|
270.082.900 USD
|
▲ 2.03% | 3% | |
15 |
Chainlink
09/2017 / Ethereum Blockchain
|
LINK * |
19,35 USD
≈ 482.762 đ
|
11.359.896.575 USD |
587.099.970 (59%)
Tổng: 1.000.000.000
|
434.388.694 USD
|
▲ 0.87% | 5% | |
16 |
Bitcoin Cash
07/2017
|
BCH |
565,13 USD
≈ 14.100.100 đ
|
11.122.757.075 USD |
19.681.619 (94%)
Tổng: 21.000.000
|
1.321.494.107 USD
|
▲ 5.99% | 34% | |
17 |
TRON
09/2017
|
TRX |
0,12 USD
≈ 3.006 đ
|
10.573.000.859 USD |
87.754.674.775 (100%)
Tổng: 87.754.781.174
|
270.628.629 USD
|
▲ 0.84% | -1% | |
18 |
Polygon
04/2019
|
MATIC |
1,01 USD
≈ 25.321 đ
|
10.053.799.277 USD |
9.906.651.358 (99%)
Tổng: 10.000.000.000
|
402.391.810 USD
|
▼ -0.92% | 2% | |
19 |
Internet Computer
03/2021 / ICP Blockchain
|
ICP * |
17,60 USD
≈ 439.072 đ
|
8.119.474.437 USD |
461.384.589 (89%)
Tổng: 516.406.546
|
474.816.667 USD
|
▼ -10.57% | 44% | |
20 |
NEAR Protocol
08/2020
|
NEAR |
7,34 USD
≈ 183.070 đ
|
7.733.799.350 USD |
1.054.016.312 (89%)
Tổng: 1.183.339.934
|
394.727.502 USD
|
▲ 1.38% | 11% | |
21 |
Uniswap
09/2020 / Ethereum Blockchain
|
UNI * |
12,43 USD
≈ 310.027 đ
|
7.439.856.882 USD |
598.736.140 (60%)
Tổng: 1.000.000.000
|
148.278.045 USD
|
▲ 0.24% | 3% | |
22 |
Litecoin
04/2013
|
LTC |
94,85 USD
≈ 2.366.596 đ
|
7.053.358.119 USD |
74.360.512 (89%)
Tổng: 84.000.000
|
682.850.375 USD
|
▲ 1.08% | 10% | |
23 |
Aptos
10/2022
|
APT |
17,58 USD
≈ 438.541 đ
|
6.974.422.485 USD |
396.797.234 (36%)
Tổng: 1.088.063.533
|
330.588.068 USD
|
▼ -0.05% | 18% | |
24 |
UNUS SED LEO
05/2019 / Ethereum Blockchain
|
LEO * |
6,07 USD
≈ 151.548 đ
|
5.629.561.173 USD |
926.816.980 (94%)
Tổng: 985.239.504
|
1.620.376 USD
|
▲ 0.06% | -1% | |
25 |
Dai
11/2019 / Ethereum Blockchain
|
DAI * |
1,00 USD
≈ 24.954 đ
|
5.348.670.550 USD |
5.347.888.596
|
1.071.873.895 USD
|
▲ 0.03% | -0% | |
26 |
Stacks
10/2019
|
STX |
3,45 USD
≈ 86.116 đ
|
5.006.984.015 USD |
1.450.642.458 (80%)
Tổng: 1.818.000.000
|
141.664.551 USD
|
▲ 3.06% | -3% | |
27 |
Filecoin
12/2017
|
FIL |
9,23 USD
≈ 230.361 đ
|
4.871.323.388 USD |
527.605.290 (27%)
Tổng: 1.960.807.094
|
272.374.805 USD
|
▲ 2.37% | 1% | |
28 |
Cosmos
03/2019
|
ATOM |
12,39 USD
≈ 309.016 đ
|
4.841.844.762 USD |
390.930.671
|
275.454.670 USD
|
▼ -0.66% | 6% | |
29 |
Binance USD
09/2019 / BNB Beacon Chain (BEP2)
|
BUSD * |
1,00 USD
≈ 24.955 đ
|
2.484.062.363 USD |
2.483.552.124
|
549.580.022 USD
|
▼ -0.03% | 0% | |
30 |
Ethereum Classic
07/2016
|
ETC |
32,66 USD
≈ 814.791 đ
|
4.776.494.193 USD |
146.262.725 (69%)
Tổng: 210.700.000
|
267.964.300 USD
|
▲ 3.58% | 8% | |
31 |
Arbitrum
03/2023 / Arbitrum Blockchain
|
ARB * |
1,68 USD
≈ 41.794 đ
|
4.445.596.629 USD |
2.653.939.384 (27%)
Tổng: 10.000.000.000
|
365.805.829 USD
|
▲ 1.84% | -3% | |
32 |
Render
06/2020 / Ethereum Blockchain
|
RNDR * |
11,35 USD
≈ 283.151 đ
|
4.333.638.421 USD |
381.860.659 (71%)
Tổng: 536.870.912
|
370.655.619 USD
|
▲ 3.50% | 4% | |
33 |
Immutable
06/2021 / Ethereum Blockchain
|
IMX * |
2,96 USD
≈ 73.804 đ
|
4.209.405.069 USD |
1.423.019.954 (71%)
Tổng: 2.000.000.000
|
64.809.805 USD
|
▲ 2.18% | 2% | |
34 |
Cronos
12/2018
|
CRO |
0,15 USD
≈ 3.837 đ
|
4.086.624.787 USD |
26.571.560.696 (88%)
Tổng: 30.263.013.692
|
29.531.690 USD
|
▲ 5.36% | 10% | |
35 |
The Graph
12/2020 / Ethereum Blockchain
|
GRT * |
0,42 USD
≈ 10.537 đ
|
3.993.798.301 USD |
9.456.667.814 (88%)
Tổng: 10.795.882.643
|
253.947.173 USD
|
▲ 6.51% | 10% | |
36 |
Stellar
08/2014
|
XLM |
0,14 USD
≈ 3.431 đ
|
3.953.852.295 USD |
28.749.249.760 (57%)
Tổng: 50.001.806.812
|
110.974.887 USD
|
▲ 3.32% | 3% | |
37 |
Mantle
07/2023 / Ethereum Blockchain
|
MNT * |
1,22 USD
≈ 30.338 đ
|
3.932.133.670 USD |
3.233.737.802 (52%)
Tổng: 6.219.316.795
|
328.533.376 USD
|
▼ -5.99% | 46% | |
38 |
Hedera
09/2019
|
HBAR |
0,12 USD
≈ 2.896 đ
|
3.912.040.341 USD |
33.700.898.672 (67%)
Tổng: 50.000.000.000
|
70.026.907 USD
|
▲ 1.96% | 5% | |
39 |
OKB
04/2019 / Ethereum Blockchain
|
OKB * |
64,23 USD
≈ 1.602.524 đ
|
3.853.764.888 USD |
60.000.000 (20%)
Tổng: 300.000.000
|
10.949.025 USD
|
▼ -0.64% | 7% | |
40 |
Optimism
05/2022 / Optimism Blockchain
|
OP * |
3,69 USD
≈ 92.129 đ
|
3.715.208.614 USD |
1.006.141.600 (23%)
Tổng: 4.294.967.296
|
276.733.302 USD
|
▼ -1.34% | 8% | |
41 |
Bittensor
03/2023
|
TAO |
555,79 USD
≈ 13.866.867 đ
|
3.610.893.823 USD |
6.496.911 (31%)
Tổng: 21.000.000
|
56.525.198 USD
|
▼ -1.73% | -11% | |
42 |
APEcoin
10/2020 / BNB Smart Chain (BEP20)
|
APE * |
4,01 USD
≈ 100.050 đ
|
1.480.236.228 USD |
N/A
Tổng: 10.000.000
|
89.909.082 USD
|
▼ -3.08% | -7% | |
43 |
Injective
09/2020 / Injective Blockchain
|
INJ * |
37,82 USD
≈ 943.641 đ
|
3.532.509.211 USD |
93.400.000 (93%)
Tổng: 100.000.000
|
131.628.377 USD
|
▼ -0.10% | 0% | |
44 |
Pepe
04/2023 / Ethereum Blockchain
|
PEPE * |
0,0000080743 USD
≈ 0,2015 đ
|
3.396.786.957 USD |
420.689.899.999.990 (100%)
Tổng: 420.690.000.000.000
|
694.591.862 USD
|
▲ 6.45% | -1% | |
45 |
dogwifhat
12/2023 / Solana Blockchain
|
WIF * |
3,32 USD
≈ 82.792 đ
|
3.314.742.323 USD |
998.920.173
|
515.202.105 USD
|
▲ 10.02% | 40% | |
46 |
VeChain
08/2017
|
VET |
0,0450962263 USD
≈ 1.125 đ
|
3.279.150.307 USD |
72.714.516.834 (84%)
Tổng: 86.712.634.466
|
78.564.619 USD
|
▲ 3.21% | 9% | |
47 |
Maker
01/2017 / Ethereum Blockchain
|
MKR * |
3.540 USD
≈ 88.335.071 đ
|
3.273.104.653 USD |
924.479 (92%)
Tổng: 1.005.577
|
146.475.762 USD
|
▲ 12.32% | 13% | |
48 |
Kaspa
06/2022
|
KAS |
0,14 USD
≈ 3.402 đ
|
3.157.717.175 USD |
23.158.102.061 (81%)
Tổng: 28.700.000.000
|
63.523.031 USD
|
▲ 3.34% | -8% | |
49 |
THORChain
07/2019
|
RUNE |
9,38 USD
≈ 234.016 đ
|
3.149.513.366 USD |
335.790.500 (81%)
Tổng: 416.826.226
|
777.651.374 USD
|
▲ 2.22% | 10% | |
50 |
Theta Network
01/2018
|
THETA |
2,96 USD
≈ 73.848 đ
|
2.959.850.055 USD |
1.000.000.000
|
53.493.366 USD
|
▲ 0.90% | 4% | |
51 |
Fetch.ai
03/2019
|
FET |
3,44 USD
≈ 85.773 đ
|
2.889.154.245 USD |
840.404.981 (73%)
Tổng: 1.152.997.575
|
836.278.979 USD
|
▲ 9.57% | 32% | |
52 |
Fantom
10/2018
|
FTM |
1,02 USD
≈ 25.477 đ
|
2.862.888.769 USD |
2.803.634.836 (88%)
Tổng: 3.175.000.000
|
203.790.120 USD
|
▲ 2.91% | -4% | |
53 |
Arweave
05/2020
|
AR |
42,14 USD
≈ 1.051.357 đ
|
2.758.144.732 USD |
65.454.185 (99%)
Tổng: 66.000.000
|
144.673.882 USD
|
▲ 3.18% | 23% | |
54 |
Lido DAO
12/2020 / Ethereum Blockchain
|
LDO * |
2,93 USD
≈ 73.152 đ
|
2.614.454.289 USD |
891.712.242 (89%)
Tổng: 1.000.000.000
|
89.191.496 USD
|
▼ -3.90% | 6% | |
55 |
First Digital USD
07/2023 / Ethereum Blockchain
|
FDUSD * |
1,00 USD
≈ 24.920 đ
|
2.546.756.931 USD |
2.549.846.921
|
7.956.349.650 USD
|
▲ 0.08% | -0% | |
56 |
Monero
05/2014
|
XMR |
135,90 USD
≈ 3.390.688 đ
|
2.502.747.273 USD |
18.416.186
|
52.576.321 USD
|
▼ -0.83% | -4% | |
57 |
Sui
07/2022 / Sui Network Blockchain
|
SUI * |
1,98 USD
≈ 49.513 đ
|
2.442.735.711 USD |
1.230.916.718 (12%)
Tổng: 10.000.000.000
|
730.726.740 USD
|
▼ -6.27% | 8% | |
58 |
ImmutableX
06/2021 / Ethereum Blockchain
|
IMX * |
1,07 USD
≈ 26.622 đ
|
979.897.383 USD |
868.583.515 (43%)
Tổng: 2.000.000.000
|
34.080.847 USD
|
▼ -5.33% | -27% | |
59 |
Celestia
10/2023 / Osmosis Blockchain
|
TIA * |
14,00 USD
≈ 349.269 đ
|
2.431.601.266 USD |
173.701.062 (17%)
Tổng: 1.032.657.534
|
162.551.299 USD
|
▲ 2.93% | -5% | |
60 |
FLOKI
07/2021 / Ethereum Blockchain
|
FLOKI * |
0,0002534219 USD
≈ 6,3229 đ
|
2.422.163.923 USD |
9.557.830.394.051 (98%)
Tổng: 9.710.046.448.988
|
770.447.593 USD
|
▲ 12.41% | 13% | |
61 |
Sei
08/2023
|
SEI |
0,88 USD
≈ 21.898 đ
|
2.347.778.331 USD |
2.675.000.000 (27%)
Tổng: 10.000.000.000
|
340.601.260 USD
|
▲ 2.19% | 6% | |
62 |
Algorand
06/2019
|
ALGO |
0,27 USD
≈ 6.854 đ
|
2.220.227.547 USD |
8.082.364.872 (81%)
Tổng: 10.000.000.000
|
88.915.562 USD
|
▲ 1.46% | 10% | |
63 |
Flow
01/2021
|
FLOW |
1,40 USD
≈ 34.876 đ
|
2.093.457.348 USD |
1.497.662.370
|
101.009.269 USD
|
▲ 1.98% | 7% | |
64 |
Gala
09/2020 / Ethereum Blockchain
|
GALA * |
0,0675199909 USD
≈ 1.685 đ
|
2.045.686.670 USD |
30.297.496.255 (94%)
Tổng: 32.326.656.391
|
190.824.230 USD
|
▲ 4.08% | 20% | |
65 |
Beam
10/2021 / Ethereum Blockchain
|
BEAM * |
0,0367282629 USD
≈ 916 đ
|
1.936.366.779 USD |
52.721.436.421 (84%)
Tổng: 62.955.102.600
|
33.610.800 USD
|
▲ 1.60% | 5% | |
66 |
Bonk
12/2022 / Solana Blockchain
|
BONK * |
0,0000289974 USD
≈ 0,7235 đ
|
1.890.380.577 USD |
65.191.332.386.576 (70%)
Tổng: 93.526.170.019.115
|
329.227.377 USD
|
▲ 15.18% | 25% | |
67 |
Aave
10/2020 / Ethereum Blockchain
|
AAVE * |
126,18 USD
≈ 3.148.153 đ
|
1.863.308.107 USD |
14.767.240 (92%)
Tổng: 16.000.000
|
102.622.803 USD
|
▲ 0.46% | 5% | |
68 |
TerraUSD
09/2020 / Ethereum Blockchain
|
UST * |
0,0701405401 USD
≈ 1.750 đ
|
791.111.747 USD |
11.278.951.456
|
131.274.387 USD
|
▼ -19.92% | -20% | |
69 |
Conflux
11/2020
|
CFX |
0,48 USD
≈ 11.936 đ
|
1.840.322.832 USD |
3.846.898.361 (77%)
Tổng: 4.984.398.375
|
107.844.972 USD
|
▲ 1.29% | 9% | |
70 |
Bitcoin SV
11/2018
|
BSV |
92,80 USD
≈ 2.315.274 đ
|
1.825.582.281 USD |
19.672.950
|
111.935.825 USD
|
▲ 2.15% | 15% | |
71 |
SingularityNET
01/2018 / Ethereum Blockchain
|
AGIX * |
1,43 USD
≈ 35.577 đ
|
1.824.312.290 USD |
1.279.381.313 (64%)
Tổng: 2.000.000.000
|
410.778.108 USD
|
▲ 9.43% | 35% | |
72 |
Jupiter
01/2024 / Solana Blockchain
|
JUP * |
1,28 USD
≈ 31.857 đ
|
1.723.704.292 USD |
1.350.000.000 (14%)
Tổng: 10.000.000.000
|
248.007.454 USD
|
▲ 1.36% | 1% | |
73 |
Quant
08/2018 / Ethereum Blockchain
|
QNT * |
140,22 USD
≈ 3.498.596 đ
|
1.692.891.141 USD |
12.072.738 (81%)
Tổng: 14.881.364
|
31.423.985 USD
|
▲ 3.22% | 11% | |
74 |
Starknet
02/2024 / Ethereum Blockchain
|
STRK * |
2,29 USD
≈ 57.258 đ
|
1.670.684.922 USD |
728.000.000 (7%)
Tổng: 10.000.000.000
|
204.315.264 USD
|
▲ 3.67% | 9% | |
75 |
MultiversX
09/2020
|
EGLD |
61,46 USD
≈ 1.533.340 đ
|
1.643.671.817 USD |
26.745.285 (85%)
Tổng: 31.415.926
|
34.083.297 USD
|
▲ 1.76% | 1% | |
76 |
dYdX (Native)
08/2021 / Osmosis Blockchain
|
DYDX * |
3,45 USD
≈ 85.979 đ
|
1.601.311.409 USD |
464.677.529 (46%)
Tổng: 1.000.000.000
|
8.603.750 USD
|
▲ 0.10% | 2% | |
77 |
Axie Infinity
08/2020 / Ethereum Blockchain
|
AXS * |
11,24 USD
≈ 280.380 đ
|
1.599.401.232 USD |
142.325.100 (53%)
Tổng: 270.000.000
|
71.841.438 USD
|
▲ 3.10% | 12% | |
78 |
AscendEX (BitMax) Token
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.980 đ
|
1.328.423.185 USD |
660.615.274 (85%)
Tổng: 780.615.274
|
40.035.458 USD
|
▼ -26.14% | 16% | |
79 |
BitTorrent-New
01/2019 / TRON Blockchain
|
BTT * |
0,0000006644 USD
≈ 0,0166 đ
|
632.152.287 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
11.238.777 USD
|
▼ -1.79% | 9% | |
80 |
Synthetix
03/2018 / Ethereum Blockchain
|
SNX * |
4,82 USD
≈ 120.186 đ
|
1.578.892.049 USD |
327.769.196 (100%)
Tổng: 328.193.104
|
74.621.259 USD
|
▲ 0.84% | 11% | |
81 |
The Sandbox
08/2020 / Ethereum Blockchain
|
SAND * |
0,69 USD
≈ 17.282 đ
|
1.559.702.868 USD |
2.251.731.926 (75%)
Tổng: 3.000.000.000
|
156.726.334 USD
|
▲ 1.51% | 8% | |
82 |
BitTorrent (New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000015966 USD
≈ 0,0398 đ
|
1.545.895.100 USD |
968.246.428.571.000 (98%)
Tổng: 990.000.000.000.000
|
47.955.131 USD
|
▲ 5.36% | 16% | |
83 |
Bitget Token
07/2021 / Ethereum Blockchain
|
BGB * |
1,03 USD
≈ 25.676 đ
|
1.440.753.627 USD |
1.400.000.000 (70%)
Tổng: 2.000.000.000
|
50.695.360 USD
|
▲ 7.25% | 10% | |
84 |
Worldcoin
10/2021 / Ethereum Blockchain
|
WLD * |
8,52 USD
≈ 212.615 đ
|
1.381.333.792 USD |
162.096.972 (2%)
Tổng: 10.000.000.000
|
321.151.939 USD
|
▼ -0.75% | 5% | |
85 |
Mina
03/2021
|
MINA |
1,27 USD
≈ 31.721 đ
|
1.368.110.985 USD |
1.076.080.119 (94%)
Tổng: 1.140.753.053
|
56.145.508 USD
|
▲ 0.85% | 4% | |
86 |
HTX Token
02/2018 / Ethereum Blockchain
|
HT * |
2,47 USD
≈ 61.583 đ
|
400.437.098 USD |
162.233.844 (32%)
Tổng: 500.000.000
|
18.216.824 USD
|
▲ 1.29% | 4% | |
87 |
Tezos
10/2017
|
XTZ |
1,40 USD
≈ 34.954 đ
|
1.367.186.071 USD |
975.898.877 (98%)
Tổng: 996.537.636
|
47.389.986 USD
|
▲ 3.69% | 12% | |
88 |
Pyth Network
11/2023 / Solana Blockchain
|
PYTH * |
0,91 USD
≈ 22.636 đ
|
1.360.856.154 USD |
1.499.989.209 (15%)
Tổng: 9.999.989.209
|
80.102.926 USD
|
▲ 0.20% | -6% | |
89 |
ORDI
05/2023 / Ordinals - BRC20 Blockchain
|
ORDI * |
62,42 USD
≈ 1.557.386 đ
|
1.310.825.749 USD |
21.000.000
|
216.985.596 USD
|
▲ 0.06% | -5% | |
90 |
eCash
07/2021
|
XEC |
0,0000661955 USD
≈ 1,6516 đ
|
1.302.367.038 USD |
19.674.542.173.092 (94%)
Tổng: 21.000.000.000.000
|
87.408.398 USD
|
▲ 1.77% | 28% | |
91 |
WOO Network
10/2020 / Ethereum Blockchain
|
WOO * |
0,43 USD
≈ 10.805 đ
|
783.405.877 USD |
1.809.030.893 (81%)
Tổng: 2.230.434.667
|
43.803.357 USD
|
▲ 10.54% | -1% | |
92 |
Flare
12/2020
|
FLR |
0,0352364178 USD
≈ 879 đ
|
1.297.188.568 USD |
36.813.860.494 (37%)
Tổng: 100.559.787.198
|
12.673.326 USD
|
▲ 3.25% | 6% | |
93 |
Ronin
11/2021
|
RON |
4,21 USD
≈ 105.127 đ
|
1.286.040.332 USD |
305.219.211 (31%)
Tổng: 1.000.000.000
|
39.348.961 USD
|
▲ 0.93% | 11% | |
94 |
Decentraland
09/2017 / Ethereum Blockchain
|
MANA * |
0,67 USD
≈ 16.799 đ
|
1.284.855.240 USD |
1.908.319.865 (87%)
Tổng: 2.193.179.327
|
92.449.287 USD
|
▲ 1.82% | 7% | |
95 |
Chiliz
07/2019 / Ethereum Blockchain
|
CHZ * |
0,14 USD
≈ 3.565 đ
|
1.270.093.437 USD |
8.888.290.307 (100%)
Tổng: 8.888.888.888
|
62.986.277 USD
|
▲ 1.19% | 6% | |
96 |
Axelar
02/2022 / Ethereum Blockchain
|
AXL * |
2,04 USD
≈ 51.009 đ
|
1.250.499.155 USD |
611.660.758 (54%)
Tổng: 1.142.142.911
|
73.900.156 USD
|
▲ 4.16% | 1% | |
97 |
Ondo
01/2024 / Ethereum Blockchain
|
ONDO * |
0,89 USD
≈ 22.307 đ
|
1.242.530.932 USD |
1.389.759.838 (14%)
Tổng: 10.000.000.000
|
380.824.126 USD
|
▲ 5.44% | 12% | |
98 |
Akash Network
10/2020
|
AKT |
5,34 USD
≈ 133.306 đ
|
1.238.467.945 USD |
231.796.569 (60%)
Tổng: 388.539.008
|
11.549.196 USD
|
▼ -0.24% | -3% | |
99 |
ApeCoin
03/2022 / Ethereum Blockchain
|
APE * |
2,03 USD
≈ 50.667 đ
|
1.228.386.317 USD |
604.895.833 (60%)
Tổng: 1.000.000.000
|
59.840.322 USD
|
▲ 3.15% | 7% | |
100 |
EOS
07/2017
|
EOS |
1,07 USD
≈ 26.723 đ
|
1.201.030.687 USD |
1.121.341.222
|
133.193.473 USD
|
▲ 0.90% | 6% | |
101 |
KuCoin Token
10/2017 / Ethereum Blockchain
|
KCS * |
12,45 USD
≈ 310.722 đ
|
1.199.141.905 USD |
96.287.258 (57%)
Tổng: 170.118.638
|
7.037.138 USD
|
▲ 9.05% | -16% | |
102 |
IOTA
06/2017
|
IOTA |
0,36 USD
≈ 8.959 đ
|
1.145.894.032 USD |
3.191.229.882
|
36.271.879 USD
|
▲ 5.47% | 11% | |
103 |
PancakeSwap
09/2020 / Ethereum Blockchain
|
CAKE * |
4,59 USD
≈ 114.493 đ
|
1.129.713.114 USD |
246.184.655 (55%)
Tổng: 450.000.000
|
205.311.859 USD
|
▲ 5.46% | 13% | |
104 |
Neo
09/2016
|
NEO |
15,96 USD
≈ 398.149 đ
|
1.125.650.590 USD |
70.538.831 (71%)
Tổng: 100.000.000
|
38.032.140 USD
|
▲ 1.91% | 8% | |
105 |
Flow (Dapper Labs)
01/2021
|
FLOW |
24,92 USD
≈ 621.739 đ
|
1.356.923.737 USD |
23.301.002 (2%)
Tổng: 1.338.178.864
|
58.778.759 USD
|
▼ -5.68% | 4% | |
106 |
Kava
10/2019 / Ethereum Blockchain
|
KAVA * |
1,00 USD
≈ 25.019 đ
|
1.085.863.458 USD |
1.082.860.629 (100%)
Tổng: 1.082.860.679
|
27.409.177 USD
|
▲ 2.59% | 3% | |
107 |
JasmyCoin
02/2021 / Ethereum Blockchain
|
JASMY * |
0,0214738013 USD
≈ 536 đ
|
1.058.658.398 USD |
49.299.999.677 (99%)
Tổng: 50.000.000.000
|
80.120.928 USD
|
▲ 1.86% | -2% | |
108 |
BitTorrent(New)
01/2019 / Tron20 Blockchain
|
BTT * |
0,0000004593 USD
≈ 0,0115 đ
|
437.016.148 USD |
951.421.714.286.000 (96%)
Tổng: 990.000.000.000.000
|
26.770.552 USD
|
▼ -5.19% | -4% | |
109 |
Radix
11/2020 / Ethereum Blockchain
|
EXRD * |
0,0417426 USD
≈ 1.041 đ
|
425.007.987 USD |
734.834.633 (17%)
Tổng: 4.410.000.000
|
989.406 USD
|
▼ -1.45% | -5% | |
110 |
SATS
12/2023
|
1000SATS |
0,0005040302 USD
≈ 12,5756 đ
|
1.058.463.519 USD |
2.100.000.000.000
|
40.928.943 USD
|
▲ 2.44% | -5% | |
111 |
1inch
12/2020 / Ethereum Blockchain
|
1INCH * |
0,51 USD
≈ 12.601 đ
|
423.357.751 USD |
180.362.122 (12%)
Tổng: 1.500.000.000
|
20.808.770 USD
|
▼ -2.11% | -9% | |
112 |
dYdX (ethDYDX)
08/2021 / Ethereum Blockchain
|
ETHDYDX * |
3,45 USD
≈ 86.028 đ
|
1.019.292.909 USD |
295.616.430 (55%)
Tổng: 536.043.997
|
46.313.501 USD
|
▲ 0.22% | 2% | |
113 |
Helium
06/2020
|
HNT |
6,21 USD
≈ 154.873 đ
|
998.604.524 USD |
160.875.442 (72%)
Tổng: 223.000.000
|
13.991.084 USD
|
▲ 1.19% | -8% | |
114 |
AIOZ Network
04/2021
|
AIOZ |
0,91 USD
≈ 22.801 đ
|
989.391.080 USD |
1.082.661.764
|
18.466.232 USD
|
▼ -2.22% | 5% | |
115 |
Pendle
04/2021 / Ethereum Blockchain
|
PENDLE * |
4,09 USD
≈ 102.156 đ
|
975.237.365 USD |
238.185.588 (92%)
Tổng: 258.446.029
|
100.360.037 USD
|
▼ -1.04% | 40% | |
116 |
Klaytn
03/2020
|
KLAY |
0,27 USD
≈ 6.732 đ
|
963.780.904 USD |
3.571.813.591 (60%)
Tổng: 5.921.091.896
|
22.671.859 USD
|
▲ 1.79% | 8% | |
117 |
Gnosis
05/2017 / Ethereum Blockchain
|
GNO * |
370,02 USD
≈ 9.232.007 đ
|
958.200.226 USD |
2.589.588 (86%)
Tổng: 3.000.000
|
14.915.731 USD
|
▲ 3.01% | 7% | |
118 |
Oasis Network
11/2020 / Ethereum Blockchain
|
ROSE * |
0,14 USD
≈ 3.508 đ
|
944.070.621 USD |
6.713.599.876 (67%)
Tổng: 10.000.000.000
|
40.926.806 USD
|
▲ 0.39% | -3% | |
119 |
Paxos Standard
09/2018 / Ethereum Blockchain
|
PAX * |
1,00 USD
≈ 24.950 đ
|
925.877.229 USD |
945.642.940
|
19.884.476 USD
|
▼ -0.21% | -0% | |
120 |
GateToken
08/2019 / Ethereum Blockchain
|
GT * |
9,73 USD
≈ 242.752 đ
|
938.694.269 USD |
96.478.732 (32%)
Tổng: 300.000.000
|
80.775.064 USD
|
▲ 9.91% | 39% | |
121 |
OKC Token
01/2021
|
OKT |
22,19 USD
≈ 553.641 đ
|
397.129.079 USD |
N/A
Tổng: 21.000.000
|
2.531.313 USD
|
▼ -0.43% | -9% | |
122 |
Dymension
02/2024
|
DYM |
6,41 USD
≈ 159.913 đ
|
935.760.748 USD |
146.000.000 (15%)
Tổng: 1.000.000.000
|
111.888.682 USD
|
▲ 9.51% | 4% | |
123 |
Blur
02/2023 / Ethereum Blockchain
|
BLUR * |
0,61 USD
≈ 15.151 đ
|
912.395.900 USD |
1.502.524.707 (50%)
Tổng: 3.000.000.000
|
64.772.153 USD
|
▲ 2.27% | 4% | |
124 |
Terra Classic
07/2019
|
LUNC |
0,0001563143 USD
≈ 3,9000 đ
|
911.659.693 USD |
5.832.220.588.925 (86%)
Tổng: 6.802.093.250.036
|
48.358.266 USD
|
▲ 1.96% | 10% | |
125 |
0x Protocol
08/2017 / Ethereum Blockchain
|
ZRX * |
1,07 USD
≈ 26.605 đ
|
903.707.941 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
85.392.459 USD
|
▼ -1.95% | 17% | |
126 |
Osmosis
09/2021
|
OSMO |
1,36 USD
≈ 33.938 đ
|
885.887.344 USD |
651.267.737 (65%)
Tổng: 1.000.000.000
|
42.220.635 USD
|
▲ 1.68% | 0% | |
127 |
Bitcoin Gold
10/2017
|
BTG |
49,82 USD
≈ 1.242.911 đ
|
872.474.807 USD |
17.513.924 (83%)
Tổng: 21.000.000
|
50.749.184 USD
|
▲ 2.17% | 9% | |
128 |
Nervos Network
11/2019
|
CKB |
0,0198980189 USD
≈ 496 đ
|
872.318.941 USD |
43.839.486.918 (98%)
Tổng: 44.523.388.717
|
26.061.797 USD
|
▲ 0.65% | -2% | |
129 |
Core
02/2023
|
CORE |
0,99 USD
≈ 24.814 đ
|
868.967.162 USD |
873.729.927 (42%)
Tổng: 2.100.000.000
|
33.394.202 USD
|
▲ 0.90% | 67% | |
130 |
Ribbon Finance
10/2021 / Ethereum Blockchain
|
RBN * |
1,61 USD
≈ 40.177 đ
|
864.876.127 USD |
537.093.440 (54%)
Tổng: 1.000.000.000
|
36.405.986 USD
|
▲ 10.03% | 16% | |
131 |
Radix
09/2021
|
XRD |
0,0813839779 USD
≈ 2.031 đ
|
847.083.272 USD |
10.408.477.121 (81%)
Tổng: 12.808.477.121
|
7.533.016 USD
|
▲ 3.24% | 18% | |
132 |
WOO
10/2020 / Ethereum Blockchain
|
WOO * |
0,46 USD
≈ 11.394 đ
|
841.220.664 USD |
1.842.113.081 (83%)
Tổng: 2.230.434.667
|
19.969.187 USD
|
▼ -1.95% | -1% | |
133 |
Ocean Protocol
05/2019 / Ethereum Blockchain
|
OCEAN * |
1,48 USD
≈ 36.917 đ
|
840.989.713 USD |
568.381.103 (40%)
Tổng: 1.410.000.000
|
399.869.218 USD
|
▲ 6.98% | 28% | |
134 |
WEMIX
10/2020
|
WEMIX |
2,26 USD
≈ 56.272 đ
|
826.865.701 USD |
366.615.466 (37%)
Tổng: 980.000.000
|
7.918.510 USD
|
▼ -2.61% | -18% | |
135 |
OEC Token
01/2021
|
OKT |
31,28 USD
≈ 780.436 đ
|
499.790.761 USD |
N/A
Tổng: 41.963.350
|
7.503.923 USD
|
▲ 3.84% | -15% | |
136 |
ether.fi
03/2024 / Ethereum Blockchain
|
ETHFI * |
7,14 USD
≈ 178.126 đ
|
822.448.739 USD |
115.200.000 (12%)
Tổng: 1.000.000.000
|
1.541.491.993 USD
|
▲ 3.93% | 87% | |
137 |
Curve DAO Token
08/2020 / Ethereum Blockchain
|
CRV * |
0,70 USD
≈ 17.344 đ
|
808.371.449 USD |
1.162.893.504 (35%)
Tổng: 3.303.030.299
|
58.612.818 USD
|
▲ 0.98% | 4% | |
138 |
Immutable X
06/2021 / Ethereum Blockchain
|
IMX * |
0,57 USD
≈ 14.198 đ
|
323.359.334 USD |
235.284.001 (12%)
Tổng: 2.000.000.000
|
19.468.061 USD
|
▲ 4.51% | -8% | |
139 |
Astar
10/2021
|
ASTR |
0,14 USD
≈ 3.536 đ
|
794.308.191 USD |
5.604.131.568 (67%)
Tổng: 8.411.857.745
|
23.000.880 USD
|
▲ 1.69% | 2% | |
140 |
Manta Network
01/2024
|
MANTA |
3,09 USD
≈ 77.196 đ
|
776.599.738 USD |
251.000.000 (25%)
Tổng: 1.000.000.000
|
80.316.197 USD
|
▲ 0.17% | -0% | |
141 |
Terra
05/2022
|
LUNA |
1,11 USD
≈ 27.602 đ
|
770.825.109 USD |
696.761.030 (69%)
Tổng: 1.004.262.701
|
76.355.000 USD
|
▲ 0.53% | 20% | |
142 |
Nexo
05/2018 / Ethereum Blockchain
|
NEXO * |
1,35 USD
≈ 33.592 đ
|
753.958.111 USD |
560.000.011 (56%)
Tổng: 1.000.000.000
|
8.036.145 USD
|
▲ 3.18% | -1% | |
143 |
GMT
03/2022 / Ethereum Blockchain
|
GMT * |
0,41 USD
≈ 10.164 đ
|
753.180.610 USD |
1.848.938.610 (34%)
Tổng: 5.392.664.744
|
771.956.461 USD
|
▲ 17.13% | 40% | |
144 |
IoTeX
05/2018
|
IOTX |
0,0791417895 USD
≈ 1.975 đ
|
747.207.626 USD |
9.441.378.955 (94%)
Tổng: 10.000.000.000
|
34.681.356 USD
|
▲ 2.70% | 17% | |
145 |
STEPN
03/2022 / Ethereum Blockchain
|
GMT * |
0,27 USD
≈ 6.798 đ
|
372.704.490 USD |
1.367.824.719 (26%)
Tổng: 5.258.924.749
|
91.230.384 USD
|
▼ -0.05% | -7% | |
146 |
USDD
05/2022 / Ethereum Blockchain
|
USDD * |
1,00 USD
≈ 24.901 đ
|
730.396.428 USD |
731.840.853
|
7.783.015 USD
|
▲ 0.04% | 0% | |
147 |
ASD (BTMX)
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.980 đ
|
272.926.054 USD |
743.798.994
|
1.262.972 USD
|
▲ 0.08% | 0% | |
148 |
BOOK OF MEME
03/2024 / Solana Blockchain
|
BOME * |
0,0131142827 USD
≈ 327 đ
|
723.904.832 USD |
55.199.727.655 (80%)
Tổng: 68.999.649.476
|
571.523.464 USD
|
▲ 3.63% | -10% | |
149 |
XDC Network
04/2018
|
XDC |
0,0500798002 USD
≈ 1.249 đ
|
696.397.725 USD |
13.905.760.850 (37%)
Tổng: 37.705.012.699
|
15.345.883 USD
|
▲ 0.97% | 8% | |
150 |
Enjin Coin
11/2017
|
ENJ |
0,50 USD
≈ 12.565 đ
|
694.875.900 USD |
1.379.841.766 (77%)
Tổng: 1.793.844.719
|
27.386.061 USD
|
▲ 2.22% | 0% | |
151 |
Terra
07/2019 / Secret Blockchain
|
LUNA * |
1,29 USD
≈ 32.186 đ
|
312.835.394 USD |
6.536.396.903.498 (95%)
Tổng: 6.907.072.875.695
|
26.827.925 USD
|
▼ -2.31% | -12% | |
152 |
MetisDAO
05/2021 / Ethereum Blockchain
|
METIS * |
86,46 USD
≈ 2.157.226 đ
|
395.448.778 USD |
4.573.674 (46%)
Tổng: 10.000.000
|
22.016.954 USD
|
▼ -2.13% | -27% | |
153 |
1inch Network
12/2020 / Ethereum Blockchain
|
1INCH * |
0,60 USD
≈ 15.055 đ
|
691.218.012 USD |
1.145.523.442 (76%)
Tổng: 1.500.000.000
|
33.393.401 USD
|
▲ 3.87% | 9% | |
154 |
WINk
08/2019 / Tron Blockchain
|
WIN * |
0,0006648 USD
≈ 16,5868 đ
|
509.397.808 USD |
313.607.571.387 (32%)
Tổng: 994.855.928.116
|
42.541.043 USD
|
▼ -1.79% | -5% | |
155 |
Meta X Connect
08/2018 / Ethereum Blockchain
|
MXC * |
0,0661276971 USD
≈ 1.650 đ
|
174.718.129 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.056.661 USD
|
▲ 9.41% | -21% | |
156 |
Ethereum Name Service
11/2021 / Ethereum Blockchain
|
ENS * |
22,29 USD
≈ 556.030 đ
|
688.378.677 USD |
30.888.724 (31%)
Tổng: 100.000.000
|
53.259.400 USD
|
▲ 2.28% | 7% | |
157 |
Celo
05/2020
|
CELO |
1,29 USD
≈ 32.273 đ
|
686.788.520 USD |
530.956.100 (53%)
Tổng: 1.000.000.000
|
103.206.869 USD
|
▼ -1.01% | 13% | |
158 |
BTMX
01/2019 / Ethereum Blockchain
|
BTMX * |
0,40 USD
≈ 9.980 đ
|
345.107.207 USD |
743.798.994
|
70.883 USD
|
▼ -7.29% | -17% | |
159 |
MetaXConnect
12/2018 / Ethereum Blockchain
|
MXC * |
0,0658176592 USD
≈ 1.642 đ
|
173.898.968 USD |
2.642.132.373 (99%)
Tổng: 2.664.965.800
|
13.093.435 USD
|
▲ 1.00% | -21% | |
160 |
FTX Token
07/2019 / BNB Beacon Chain (BEP2)
|
FTT * |
2,03 USD
≈ 50.559 đ
|
666.481.853 USD |
328.895.104 (93%)
Tổng: 352.170.015
|
53.676.648 USD
|
▼ -1.79% | 5% | |
161 |
Altlayer
01/2024 / Ethereum Blockchain
|
ALT * |
0,60 USD
≈ 14.970 đ
|
660.000.660 USD |
1.100.000.000 (11%)
Tổng: 10.000.000.000
|
154.475.051 USD
|
▲ 0.08% | 16% | |
162 |
SuperVerse
01/2021 / Ethereum Blockchain
|
SUPER * |
1,35 USD
≈ 33.690 đ
|
658.647.726 USD |
487.776.093 (49%)
Tổng: 1.000.000.000
|
14.132.526 USD
|
▲ 4.94% | 10% | |
163 |
Rocket Pool
07/2018 / Ethereum Blockchain
|
RPL * |
32,56 USD
≈ 812.401 đ
|
658.294.414 USD |
20.217.174
|
5.659.976 USD
|
▲ 2.40% | 9% | |
164 |
Zilliqa
01/2018
|
ZIL |
0,0375029865 USD
≈ 936 đ
|
651.509.502 USD |
17.372.203.179 (93%)
Tổng: 18.771.393.396
|
76.585.566 USD
|
▲ 6.64% | 11% | |
165 |
Echelon Prime
03/2023 / Ethereum Blockchain
|
PRIME * |
24,29 USD
≈ 605.936 đ
|
638.034.343 USD |
26.271.698 (24%)
Tổng: 111.111.112
|
20.923.477 USD
|
▲ 15.67% | -12% | |
166 |
Compound
06/2020 / Ethereum Blockchain
|
COMP * |
78,66 USD
≈ 1.962.577 đ
|
636.796.637 USD |
8.095.517 (81%)
Tổng: 10.000.000
|
46.780.159 USD
|
▲ 2.86% | 7% | |
167 |
Olympus
04/2021 / Ethereum Blockchain
|
OHM * |
10,28 USD
≈ 256.486 đ
|
285.715.123 USD |
N/A
Tổng: 1.416.029
|
330.741 USD
|
▼ -0.23% | -2% | |
168 |
SPACE ID
09/2022 / Ethereum Blockchain
|
ID * |
1,23 USD
≈ 30.773 đ
|
636.291.869 USD |
515.883.930 (26%)
Tổng: 2.000.000.000
|
142.773.987 USD
|
▲ 1.43% | 1% | |
169 |
SKALE
06/2020 / Ethereum Blockchain
|
SKL * |
0,12 USD
≈ 3.008 đ
|
624.374.134 USD |
5.179.144.337 (74%)
Tổng: 7.000.000.000
|
37.492.533 USD
|
▲ 1.74% | 23% | |
170 |
Livepeer
12/2018 / Ethereum Blockchain
|
LPT * |
19,41 USD
≈ 484.184 đ
|
611.243.850 USD |
31.497.387
|
36.211.141 USD
|
▼ -2.03% | 5% | |
171 |
Frax Share
09/2020 / Ethereum Blockchain
|
FXS * |
7,74 USD
≈ 193.234 đ
|
610.444.179 USD |
78.819.421 (79%)
Tổng: 99.681.496
|
28.125.374 USD
|
▲ 1.93% | 5% | |
172 |
0x
08/2017 / Ethereum Blockchain
|
ZRX * |
0,30 USD
≈ 7.436 đ
|
252.583.842 USD |
847.496.055 (85%)
Tổng: 1.000.000.000
|
20.196.483 USD
|
▲ 0.25% | 4% | |
173 |
Siacoin
08/2015
|
SC |
0,0105546775 USD
≈ 263 đ
|
599.130.257 USD |
56.764.430.631 (100%)
Tổng: 56.790.075.000
|
63.144.715 USD
|
▲ 0.14% | 15% | |
174 |
Kava.io
10/2019 / Binance Chain (BEP2)
|
KAVA * |
5,79 USD
≈ 144.461 đ
|
529.147.390 USD |
91.443.180 (63%)
Tổng: 145.400.290
|
93.801.113 USD
|
▲ 8.31% | -3% | |
175 |
Holo
04/2018 / Ethereum Blockchain
|
HOT * |
0,0034334911 USD
≈ 86 đ
|
594.660.195 USD |
173.194.038.783 (98%)
Tổng: 177.619.433.541
|
22.234.473 USD
|
▲ 1.79% | 4% | |
176 |
ssv.network
10/2021 / Ethereum Blockchain
|
SSV * |
59,40 USD
≈ 1.481.993 đ
|
593.985.235 USD |
10.000.000 (91%)
Tổng: 11.012.871
|
44.244.010 USD
|
▲ 2.72% | -0% | |
177 |
Golem
11/2016 / Ethereum Blockchain
|
GLM * |
0,59 USD
≈ 14.777 đ
|
592.257.804 USD |
1.000.000.000
|
158.449.377 USD
|
▲ 6.80% | 25% | |
178 |
SSV Network
10/2021 / Ethereum Blockchain
|
SSV * |
38,58 USD
≈ 962.571 đ
|
273.974.226 USD |
10.000.000
|
35.526.382 USD
|
▲ 3.22% | -2% | |
179 |
Pixels
02/2024 / Ethereum Blockchain
|
PIXEL * |
0,76 USD
≈ 19.004 đ
|
587.277.111 USD |
771.041.667 (15%)
Tổng: 5.000.000.000
|
111.273.351 USD
|
▲ 1.97% | 1% | |
180 |
Trust Wallet Token
07/2020 / BNB Smart Chain (BEP20)
|
TWT * |
1,40 USD
≈ 34.985 đ
|
584.233.957 USD |
416.649.900 (42%)
Tổng: 1.000.000.000
|
25.955.236 USD
|
▲ 1.40% | 5% | |
181 |
Wootrade
10/2020 / Ethereum Blockchain
|
WOO * |
0,74 USD
≈ 18.403 đ
|
360.216.000 USD |
488.354.344 (16%)
Tổng: 3.000.000.000
|
45.856.768 USD
|
▼ -2.95% | -13% | |
182 |
MANTRA
08/2020 / Ethereum Blockchain
|
OM * |
0,73 USD
≈ 18.108 đ
|
576.268.111 USD |
793.991.274 (89%)
Tổng: 888.888.888
|
51.360.682 USD
|
▼ -2.36% | 5% | |
183 |
Reserve Rights
05/2019 / Ethereum Blockchain
|
RSR * |
0,0110379653 USD
≈ 275 đ
|
558.521.045 USD |
50.600.000.000 (51%)
Tổng: 100.000.000.000
|
86.797.838 USD
|
▼ -0.85% | 45% | |
184 |
Juno Network
11/2021
|
JUNO |
16,13 USD
≈ 402.444 đ
|
610.554.149 USD |
N/A
Tổng: 185.562.268
|
4.581.166 USD
|
▲ 17.66% | 63% | |
185 |
Ankr
03/2019 / Ethereum Blockchain
|
ANKR * |
0,0558321679 USD
≈ 1.393 đ
|
558.321.679 USD |
10.000.000.000
|
95.142.329 USD
|
▼ -3.61% | 24% | |
186 |
Theta Fuel
03/2019
|
TFUEL |
0,0857355419 USD
≈ 2.139 đ
|
556.868.172 USD |
6.495.184.606
|
13.736.491 USD
|
▲ 0.96% | 10% | |
187 |
APENFT
05/2021 / Ethereum Blockchain
|
NFT * |
0,0000005612 USD
≈ 0,0140 đ
|
555.616.195 USD |
990.105.682.877.398 (99%)
Tổng: 999.990.000.000.000
|
29.932.381 USD
|
▲ 0.93% | 5% | |
188 |
Tether Gold
02/2020 / Ethereum Blockchain
|
XAUt * |
2.215 USD
≈ 55.261.528 đ
|
546.023.763 USD |
246.524
|
3.162.135 USD
|
▲ 1.13% | 2% | |
189 |
Galxe
09/2021 / Ethereum Blockchain
|
GAL * |
5,18 USD
≈ 129.331 đ
|
545.861.895 USD |
105.305.665 (53%)
Tổng: 200.000.000
|
32.610.037 USD
|
▲ 0.71% | 12% | |
190 |
Loopring
08/2017 / Ethereum Blockchain
|
LRC * |
0,39 USD
≈ 9.791 đ
|
536.347.818 USD |
1.366.718.779 (99%)
Tổng: 1.374.513.896
|
33.742.825 USD
|
▲ 0.32% | 1% | |
191 |
Metis
05/2021 / Ethereum Blockchain
|
METIS * |
101,00 USD
≈ 2.520.008 đ
|
530.317.515 USD |
5.250.547 (53%)
Tổng: 10.000.000
|
30.743.483 USD
|
▼ -0.19% | -3% | |
192 |
Raydium
02/2021 / Solana Blockchain
|
RAY * |
2,02 USD
≈ 50.428 đ
|
524.844.437 USD |
259.676.559 (47%)
Tổng: 555.000.000
|
46.441.222 USD
|
▲ 2.13% | -7% | |
193 |
BinaryX
05/2021 / BNB Blockchain
|
BNX * |
79,04 USD
≈ 1.971.992 đ
|
228.684.015 USD |
2.893.351 (14%)
Tổng: 21.000.000
|
98.919.771 USD
|
▼ -28.60% | -54% | |
194 |
Illuvium
03/2021 / Ethereum Blockchain
|
ILV * |
138,86 USD
≈ 3.464.488 đ
|
523.127.534 USD |
3.767.377 (48%)
Tổng: 7.889.583
|
30.879.188 USD
|
▼ -3.76% | 5% | |
195 |
SKALE Network
06/2020 / Ethereum Blockchain
|
SKL * |
0,0354222992 USD
≈ 884 đ
|
141.264.814 USD |
3.988.019.337 (57%)
Tổng: 7.000.000.000
|
11.552.406 USD
|
▲ 4.45% | 4% | |
196 |
Mask Network
02/2021 / Ethereum Blockchain
|
MASK * |
5,32 USD
≈ 132.675 đ
|
510.625.356 USD |
96.025.000 (96%)
Tổng: 100.000.000
|
252.221.431 USD
|
▲ 5.43% | 18% | |
197 |
Zcash
10/2016
|
ZEC |
30,91 USD
≈ 771.124 đ
|
504.654.154 USD |
16.328.269 (78%)
Tổng: 21.000.000
|
64.558.479 USD
|
▲ 1.08% | 6% | |
198 |
ZetaChain
08/2022 / Ethereum Blockchain
|
ZETA * |
2,12 USD
≈ 52.994 đ
|
502.257.311 USD |
236.468.750 (11%)
Tổng: 2.100.000.000
|
53.871.874 USD
|
▲ 0.56% | 0% | |
199 |
Basic Attention Token
06/2017 / Ethereum Blockchain
|
BAT * |
0,34 USD
≈ 8.399 đ
|
501.721.928 USD |
1.490.413.701 (99%)
Tổng: 1.500.000.000
|
39.067.733 USD
|
▲ 0.15% | 11% | |
200 |
DeXe
10/2020 / Ethereum Blockchain
|
DEXE * |
13,57 USD
≈ 338.613 đ
|
495.366.549 USD |
36.500.047 (37%)
Tổng: 98.942.301
|
3.465.680 USD
|
▲ 0.20% | 22% |
Lưu ý:
- Ký hiệu có dấu * là token.
- Coin là tiền điện tử có nền tảng blockchain độc lập trong khi token cũng là một loại tiền điện tử nhưng được phát hành dựa trên nền tảng blockchain của một đồng coin.